BANCORP INC DEL

Ticker: TBBK CUSIP: 05969A105 Class: Common Stock

Mach-1 Financial Group, LLC's Holding History (CIK: 0001843358)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 15,753 Value ($000) $514 Avg Close $30.78 Range $25.97 - $36.78

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	15,753	$514	$30.78	$25.97 - $36.78