BANCORP INC DEL

Ticker: TBBK CUSIP: 05969A105 Class: Common Stock

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,893 Value ($000) $791 Avg Close $69.00 Range $58.48 - $81.65
Q3 2025
Shares 14,215 Value ($000) $1,065 Avg Close $69.71 Range $55.58 - $80.76
Q2 2025
Shares 17,411 Value ($000) $992 Avg Close $50.57 Range $40.51 - $58.39
Q1 2025
Shares 17,600 Value ($000) $930 Avg Close $55.52 Range $49.13 - $65.84
Q4 2024
Shares 18,164 Value ($000) $956 Avg Close $54.69 Range $45.82 - $61.17
Q3 2024
Shares 18,902 Value ($000) $1,011 Avg Close $48.32 Range $37.49 - $54.97
Q2 2024
Shares 20,666 Value ($000) $780 Avg Close $33.02 Range $29.92 - $37.97
Q1 2024
Shares 24,111 Value ($000) $807 Avg Close $39.80 Range $30.58 - $47.11
Q4 2023
Shares 28,396 Value ($000) $1,095 Avg Close $37.41 Range $30.74 - $42.46
Q3 2023
Shares 28,077 Value ($000) $969 Avg Close $36.42 Range $31.55 - $41.52
Q2 2023
Shares 30,200 Value ($000) $986 Avg Close $30.78 Range $25.97 - $36.78
Q1 2023
Shares 32,583 Value ($000) $907 Avg Close $31.77 Range $25.13 - $37.58
Q4 2022
Shares 36,858 Value ($000) $1,046 Avg Close $27.65 Range $21.76 - $31.59
Q3 2022
Shares 48,563 Value ($000) $1,067 Avg Close $23.17 Range $18.76 - $26.59
Q2 2022
Shares 49,453 Value ($000) $965 Avg Close $21.44 Range $16.59 - $28.99
Q1 2022
Shares 56,683 Value ($000) $1,606 Avg Close $28.81 Range $24.12 - $32.69
Q4 2021
Shares 56,078 Value ($000) $1,419 Avg Close $28.82 Range $22.80 - $33.36