BANCORP INC DEL

Ticker: TBBK CUSIP: 05969A105 Class: Common Stock

Fortitude Family Office, LLC's Holding History (CIK: 0001950506)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5 Value ($000) $0 Avg Close $69.00 Range $58.48 - $81.65

Q3 2025

Shares 7 Value ($000) $1 Avg Close $69.71 Range $55.58 - $80.76

Q2 2025

Shares 7 Value ($000) $0 Avg Close $50.57 Range $40.51 - $58.39

Q1 2024

Shares 131 Value ($000) $4 Avg Close $39.80 Range $30.58 - $47.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5	$0	$69.00	$58.48 - $81.65
Q3 2025	7	$1	$69.71	$55.58 - $80.76
Q2 2025	7	$0	$50.57	$40.51 - $58.39
Q1 2024	131	$4	$39.80	$30.58 - $47.11