BANCORP INC DEL

Ticker: TBBK CUSIP: 05969A105 Class: Common Stock

Gallacher Capital Management LLC's Holding History (CIK: 0001960749)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 10,012 Value ($000) $335 Avg Close $39.80 Range $30.58 - $47.11

Q4 2023

Shares 10,189 Value ($000) $393 Avg Close $37.41 Range $30.74 - $42.46

Q3 2023

Shares 8,145 Value ($000) $281 Avg Close $36.42 Range $31.55 - $41.52

Q2 2023

Shares 8,848 Value ($000) $289 Avg Close $30.78 Range $25.97 - $36.78

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	10,012	$335	$39.80	$30.58 - $47.11
Q4 2023	10,189	$393	$37.41	$30.74 - $42.46
Q3 2023	8,145	$281	$36.42	$31.55 - $41.52
Q2 2023	8,848	$289	$30.78	$25.97 - $36.78