BANCORP INC DEL

Ticker: TBBK CUSIP: 05969A105 Class: Common Stock

Root Financial Partners, LLC's Holding History (CIK: 0001977181)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 100 Value ($000) $7 Avg Close $69.00 Range $58.48 - $81.65

Q3 2025

Shares 88 Value ($000) $7 Avg Close $69.71 Range $55.58 - $80.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	100	$7	$69.00	$58.48 - $81.65
Q3 2025	88	$7	$69.71	$55.58 - $80.76