BANCORP INC DEL

Ticker: TBBK CUSIP: 05969A105 Class: Common Stock

Scientech Research LLC's Holding History (CIK: 0002011556)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 10,902 Value ($000) $816 Avg Close $69.71 Range $55.58 - $80.76

Q1 2025

Shares 11,008 Value ($000) $582 Avg Close $55.52 Range $49.13 - $65.84

Q3 2024

Shares 17,557 Value ($000) $939 Avg Close $48.32 Range $37.49 - $54.97

Q4 2023

Shares 7,895 Value ($000) $304 Avg Close $37.41 Range $30.74 - $42.46

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	10,902	$816	$69.71	$55.58 - $80.76
Q1 2025	11,008	$582	$55.52	$49.13 - $65.84
Q3 2024	17,557	$939	$48.32	$37.49 - $54.97
Q4 2023	7,895	$304	$37.41	$30.74 - $42.46