BANCORP INC DEL

Ticker: TBBK CUSIP: 05969A105 Class: Common Stock

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,598 Value ($000) $311 Avg Close $69.00 Range $58.48 - $81.65
Q3 2025
Shares 4,005 Value ($000) $300 Avg Close $69.71 Range $55.58 - $80.76
Q1 2025
Shares 48,213 Value ($000) $2,548 Avg Close $55.52 Range $49.13 - $65.84
Q4 2024
Shares 69,403 Value ($000) $3,653 Avg Close $54.69 Range $45.82 - $61.17