BANCORP 34 INC

Ticker: BCTF CUSIP: 05970V106 Class: Com

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 225,750 Value ($000) $2,551 Avg Close $10.10 Range $8.62 - $11.62

Q1 2020

Shares 191,498 Value ($000) $2,087 Avg Close $13.49 Range $8.61 - $15.05

Q4 2019

Shares 161,662 Value ($000) $2,469 Avg Close $14.00 Range $13.54 - $14.57

Q3 2019

Shares 130,227 Value ($000) $1,917 Avg Close $14.34 Range $13.23 - $14.88

Q2 2019

Shares 104,004 Value ($000) $1,608 Avg Close $14.34 Range $14.02 - $14.95

Q1 2019

Shares 64,057 Value ($000) $971 Avg Close $14.06 Range $13.51 - $14.90

Q4 2018

Shares 31,034 Value ($000) $459 Avg Close $14.26 Range $11.97 - $15.46

Q3 2018

Shares 23,354 Value ($000) $383 Avg Close $14.75 Range $13.50 - $15.48

Q2 2018

Shares 23,354 Value ($000) $351 Avg Close $14.12 Range $12.88 - $15.29

Q1 2018

Shares 22,054 Value ($000) $331 Avg Close $13.15 Range $12.74 - $14.24

Q4 2017

Shares 22,054 Value ($000) $325 Avg Close $12.48 Range $12.09 - $12.87

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	225,750	$2,551	$10.10	$8.62 - $11.62
Q1 2020	191,498	$2,087	$13.49	$8.61 - $15.05
Q4 2019	161,662	$2,469	$14.00	$13.54 - $14.57
Q3 2019	130,227	$1,917	$14.34	$13.23 - $14.88
Q2 2019	104,004	$1,608	$14.34	$14.02 - $14.95
Q1 2019	64,057	$971	$14.06	$13.51 - $14.90
Q4 2018	31,034	$459	$14.26	$11.97 - $15.46
Q3 2018	23,354	$383	$14.75	$13.50 - $15.48
Q2 2018	23,354	$351	$14.12	$12.88 - $15.29
Q1 2018	22,054	$331	$13.15	$12.74 - $14.24
Q4 2017	22,054	$325	$12.48	$12.09 - $12.87