BANCORP 34 INC

Ticker: BCTF CUSIP: 05970V106 Class: Com

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 97 Value ($000) $1 Avg Close $10.10 Range $8.62 - $11.62
Q1 2020
Shares 4 Value ($000) $0 Avg Close $13.49 Range $8.61 - $15.05
Q4 2019
Shares 3 Value ($000) $0 Avg Close $14.00 Range $13.54 - $14.57
Q3 2019
Shares 16 Value ($000) $0 Avg Close $14.34 Range $13.23 - $14.88
Q4 2018
Shares 44 Value ($000) $1 Avg Close $14.26 Range $11.97 - $15.46
Q3 2018
Shares 135 Value ($000) $2 Avg Close $14.75 Range $13.50 - $15.48
Q2 2018
Shares 364 Value ($000) $5 Avg Close $14.12 Range $12.88 - $15.29
Q3 2017
Shares 100 Value ($000) $1 Avg Close $12.13 Range $11.43 - $12.43
Q4 2016
Shares 203 Value ($000) $3 Avg Close $10.69 Range $9.70 - $11.61