BANCORP 34 INC

Ticker: BCTF CUSIP: 05970V106 Class: Com

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 2,158 Value ($000) $24 Avg Close $10.10 Range $8.62 - $11.62
Q1 2020
Shares 1,519 Value ($000) $17 Avg Close $13.49 Range $8.61 - $15.05
Q4 2019
Shares 1,560 Value ($000) $24 Avg Close $14.00 Range $13.54 - $14.57
Q3 2019
Shares 1,482 Value ($000) $22 Avg Close $14.34 Range $13.23 - $14.88
Q2 2019
Shares 1,850 Value ($000) $29 Avg Close $14.34 Range $14.02 - $14.95
Q1 2019
Shares 500 Value ($000) $8 Avg Close $14.06 Range $13.51 - $14.90
Q4 2018
Shares 1,431 Value ($000) $21 Avg Close $14.26 Range $11.97 - $15.46
Q3 2018
Shares 1,506 Value ($000) $25 Avg Close $14.75 Range $13.50 - $15.48
Q2 2018
Shares 5,354 Value ($000) $80 Avg Close $14.12 Range $12.88 - $15.29
Q1 2018
Shares 7,616 Value ($000) $114 Avg Close $13.15 Range $12.74 - $14.24
Q4 2017
Shares 7,088 Value ($000) $105 Avg Close $12.48 Range $12.09 - $12.87
Q3 2017
Shares 5,914 Value ($000) $83 Avg Close $12.13 Range $11.43 - $12.43
Q2 2017
Shares 5,400 Value ($000) $76 Avg Close $11.44 Range $10.85 - $12.35
Q1 2017
Shares 6,990 Value ($000) $89 Avg Close $10.98 Range $10.79 - $11.14