BANDWIDTH INC

Ticker: BAND CUSIP: 05988J103 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,409 Value ($000) $362 Avg Close $15.17 Range $13.31 - $17.18
Q3 2025
Shares 51,724 Value ($000) $862 Avg Close $15.42 Range $12.92 - $18.63
Q2 2025
Shares 49,934 Value ($000) $794 Avg Close $13.59 Range $11.33 - $16.06
Q1 2025
Shares 183,551 Value ($000) $2,405 Avg Close $16.36 Range $12.83 - $19.88
Q4 2024
Shares 473,561 Value ($000) $8,060 Avg Close $18.78 Range $16.65 - $23.00
Q3 2024
Shares 404,196 Value ($000) $7,077 Avg Close $17.72 Range $13.51 - $23.90
Q2 2024
Shares 47,754 Value ($000) $806 Avg Close $18.88 Range $15.05 - $25.02
Q1 2024
Shares 48,630 Value ($000) $888 Avg Close $15.74 Range $11.90 - $21.68
Q4 2023
Shares 15,505 Value ($000) $224 Avg Close $11.67 Range $9.34 - $14.97
Q3 2023
Shares 16,088 Value ($000) $181 Avg Close $13.63 Range $10.95 - $16.83
Q2 2023
Shares 81,524 Value ($000) $1,115 Avg Close $12.61 Range $10.45 - $15.38
Q1 2023
Shares 19,038 Value ($000) $290 Avg Close $20.11 Range $13.72 - $29.07
Q4 2022
Shares 338,276 Value ($000) $8 Avg Close $18.19 Range $9.20 - $26.98
Q3 2022
Shares 231,111 Value ($000) $2,751 Avg Close $16.43 Range $11.28 - $21.37
Q2 2022
Shares 266,030 Value ($000) $5,006 Avg Close $23.10 Range $15.00 - $34.89
Q1 2022
Shares 195,029 Value ($000) $6,317 Avg Close $47.90 Range $24.01 - $73.99
Q4 2021
Shares 99,310 Value ($000) $7,128 Avg Close $77.93 Range $62.07 - $92.63
Q3 2021
Shares 794,309 Value ($000) $71,711 Avg Close $115.46 Range $86.41 - $142.57
Q2 2021
Shares 1,013,290 Value ($000) $139,754 Avg Close $125.48 Range $107.01 - $145.97
Q1 2021
Shares 987,751 Value ($000) $125,188 Avg Close $154.91 Range $111.04 - $196.70
Q4 2020
Shares 783,817 Value ($000) $120,449 Avg Close $164.83 Range $138.01 - $198.60
Q3 2020
Shares 676,941 Value ($000) $118,572 Avg Close $148.05 Range $121.64 - $179.11
Q2 2020
Shares 587,303 Value ($000) $74,588 Avg Close $100.94 Range $61.76 - $130.84
Q1 2020
Shares 22,072 Value ($000) $1,486 Avg Close $68.17 Range $50.89 - $88.00
Q4 2019
Shares 5,220 Value ($000) $334 Avg Close $57.91 Range $42.61 - $69.29
Q3 2019
Shares 5,270 Value ($000) $343 Avg Close $77.97 Range $63.69 - $90.63
Q2 2019
Shares 4,415 Value ($000) $321 Avg Close $72.95 Range $64.62 - $82.66
Q1 2019
Shares 69,164 Value ($000) $4,631 Avg Close $52.54 Range $39.42 - $69.80
Q4 2018
Shares 11,999 Value ($000) $489 Avg Close $46.99 Range $27.75 - $57.50
Q3 2018
Shares 33,302 Value ($000) $1,784 Avg Close $44.04 Range $33.79 - $55.51
Q2 2018
Shares 28,036 Value ($000) $1,065 Avg Close $35.32 Range $30.00 - $40.83