BANDWIDTH INC

Ticker: BAND CUSIP: 05988J103 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 71,002 Value ($000) $1,097 Avg Close $15.17 Range $13.31 - $17.18
Q3 2025
Shares 86,735 Value ($000) $1,446 Avg Close $15.42 Range $12.92 - $18.63
Q2 2025
Shares 210,823 Value ($000) $3,352 Avg Close $13.59 Range $11.33 - $16.06
Q1 2025
Shares 109,966 Value ($000) $1,441 Avg Close $16.36 Range $12.83 - $19.88
Q4 2024
Shares 62,131 Value ($000) $1,057 Avg Close $18.78 Range $16.65 - $23.00
Q3 2024
Shares 83,260 Value ($000) $1,458 Avg Close $17.72 Range $13.51 - $23.90
Q2 2024
Shares 194,446 Value ($000) $3,282 Avg Close $18.88 Range $15.05 - $25.02
Q1 2024
Shares 202,604 Value ($000) $3,700 Avg Close $15.74 Range $11.90 - $21.68
Q4 2023
Shares 142,163 Value ($000) $2,057 Avg Close $11.67 Range $9.34 - $14.97
Q3 2023
Shares 59,910 Value ($000) $675 Avg Close $13.63 Range $10.95 - $16.83
Q2 2023
Shares 46,616 Value ($000) $638 Avg Close $12.61 Range $10.45 - $15.38
Q1 2023
Shares 57,299 Value ($000) $871 Avg Close $20.11 Range $13.72 - $29.07
Q4 2022
Shares 95,888 Value ($000) $2,201 Avg Close $18.19 Range $9.20 - $26.98
Q3 2022
Shares 146,897 Value ($000) $1,748 Avg Close $16.43 Range $11.28 - $21.37
Q2 2022
Shares 93,878 Value ($000) $1,767 Avg Close $23.10 Range $15.00 - $34.89
Q1 2022
Shares 191,818 Value ($000) $6,213 Avg Close $47.90 Range $24.01 - $73.99
Q4 2021
Shares 325,560 Value ($000) $23,362 Avg Close $77.93 Range $62.07 - $92.63
Q3 2021
Shares 568,849 Value ($000) $51,355 Avg Close $115.46 Range $86.41 - $142.57
Q2 2021
Shares 471,282 Value ($000) $65,000 Avg Close $125.48 Range $107.01 - $145.97
Q1 2021
Shares 572,225 Value ($000) $72,525 Avg Close $154.91 Range $111.04 - $196.70
Q4 2020
Shares 370,718 Value ($000) $56,968 Avg Close $164.83 Range $138.01 - $198.60
Q3 2020
Shares 472,616 Value ($000) $82,504 Avg Close $148.05 Range $121.64 - $179.11
Q2 2020
Shares 102,296 Value ($000) $12,991 Avg Close $100.94 Range $61.76 - $130.84
Q1 2020
Shares 51,270 Value ($000) $3,450 Avg Close $68.17 Range $50.89 - $88.00
Q4 2019
Shares 26,392 Value ($000) $1,690 Avg Close $57.91 Range $42.61 - $69.29
Q3 2019
Shares 34,194 Value ($000) $2,226 Avg Close $77.97 Range $63.69 - $90.63
Q2 2019
Shares 21,987 Value ($000) $1,649 Avg Close $72.95 Range $64.62 - $82.66
Q1 2019
Shares 7,549 Value ($000) $505 Avg Close $52.54 Range $39.42 - $69.80
Q4 2018
Shares 2,552 Value ($000) $104 Avg Close $46.99 Range $27.75 - $57.50
Q3 2018
Shares 1,327 Value ($000) $71 Avg Close $44.04 Range $33.79 - $55.51
Q1 2018
Shares 857 Value ($000) $28 Avg Close $25.53 Range $19.45 - $33.23