BANDWIDTH INC

Ticker: BAND CUSIP: 05988J103 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,896 Value ($000) $0 Avg Close $15.17 Range $13.31 - $17.18

Q3 2025

Shares 27,646 Value ($000) $0 Avg Close $15.42 Range $12.92 - $18.63

Q2 2025

Shares 26,964 Value ($000) $0 Avg Close $13.59 Range $11.33 - $16.06

Q1 2025

Shares 21,002 Value ($000) $0 Avg Close $16.36 Range $12.83 - $19.88

Q4 2024

Shares 17,182 Value ($000) $0 Avg Close $18.78 Range $16.65 - $23.00

Q3 2024

Shares 15,524 Value ($000) $0 Avg Close $17.72 Range $13.51 - $23.90

Q2 2024

Shares 15,524 Value ($000) $0 Avg Close $18.88 Range $15.05 - $25.02

Q1 2024

Shares 14,713 Value ($000) $0 Avg Close $15.74 Range $11.90 - $21.68

Q4 2023

Shares 13,379 Value ($000) $0 Avg Close $11.67 Range $9.34 - $14.97

Q3 2023

Shares 12,830 Value ($000) $0 Avg Close $13.63 Range $10.95 - $16.83

Q2 2023

Shares 12,061 Value ($000) $0 Avg Close $12.61 Range $10.45 - $15.38

Q1 2023

Shares 14,996 Value ($000) $0 Avg Close $20.11 Range $13.72 - $29.07

Q4 2022

Shares 14,537 Value ($000) $0 Avg Close $18.19 Range $9.20 - $26.98

Q3 2022

Shares 31,198 Value ($000) $372 Avg Close $16.43 Range $11.28 - $21.37

Q2 2022

Shares 15,285 Value ($000) $288 Avg Close $23.10 Range $15.00 - $34.89

Q1 2022

Shares 9,885 Value ($000) $320 Avg Close $47.90 Range $24.01 - $73.99

Q4 2021

Shares 11,337 Value ($000) $814 Avg Close $77.93 Range $62.07 - $92.63

Q3 2021

Shares 12,876 Value ($000) $1,162 Avg Close $115.46 Range $86.41 - $142.57

Q2 2021

Shares 11,010 Value ($000) $1,518 Avg Close $125.48 Range $107.01 - $145.97

Q1 2021

Shares 11,354 Value ($000) $1,439 Avg Close $154.91 Range $111.04 - $196.70

Q4 2020

Shares 8,535 Value ($000) $1,312 Avg Close $164.83 Range $138.01 - $198.60

Q3 2020

Shares 9,620 Value ($000) $1,679 Avg Close $148.05 Range $121.64 - $179.11

Q2 2020

Shares 5,093 Value ($000) $647 Avg Close $100.94 Range $61.76 - $130.84

Q1 2020

Shares 4,297 Value ($000) $289 Avg Close $68.17 Range $50.89 - $88.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,896	$0	$15.17	$13.31 - $17.18
Q3 2025	27,646	$0	$15.42	$12.92 - $18.63
Q2 2025	26,964	$0	$13.59	$11.33 - $16.06
Q1 2025	21,002	$0	$16.36	$12.83 - $19.88
Q4 2024	17,182	$0	$18.78	$16.65 - $23.00
Q3 2024	15,524	$0	$17.72	$13.51 - $23.90
Q2 2024	15,524	$0	$18.88	$15.05 - $25.02
Q1 2024	14,713	$0	$15.74	$11.90 - $21.68
Q4 2023	13,379	$0	$11.67	$9.34 - $14.97
Q3 2023	12,830	$0	$13.63	$10.95 - $16.83
Q2 2023	12,061	$0	$12.61	$10.45 - $15.38
Q1 2023	14,996	$0	$20.11	$13.72 - $29.07
Q4 2022	14,537	$0	$18.19	$9.20 - $26.98
Q3 2022	31,198	$372	$16.43	$11.28 - $21.37
Q2 2022	15,285	$288	$23.10	$15.00 - $34.89
Q1 2022	9,885	$320	$47.90	$24.01 - $73.99
Q4 2021	11,337	$814	$77.93	$62.07 - $92.63
Q3 2021	12,876	$1,162	$115.46	$86.41 - $142.57
Q2 2021	11,010	$1,518	$125.48	$107.01 - $145.97
Q1 2021	11,354	$1,439	$154.91	$111.04 - $196.70
Q4 2020	8,535	$1,312	$164.83	$138.01 - $198.60
Q3 2020	9,620	$1,679	$148.05	$121.64 - $179.11
Q2 2020	5,093	$647	$100.94	$61.76 - $130.84
Q1 2020	4,297	$289	$68.17	$50.89 - $88.00