BANDWIDTH INC

Ticker: BAND CUSIP: 05988J103 Class: Common Stock

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 2,235 Value ($000) $201 Avg Close $115.46 Range $86.41 - $142.57

Q2 2021

Shares 3,814 Value ($000) $526 Avg Close $125.48 Range $107.01 - $145.97

Q1 2021

Shares 2,290 Value ($000) $290 Avg Close $154.91 Range $111.04 - $196.70

Q4 2020

Shares 1,474 Value ($000) $226 Avg Close $164.83 Range $138.01 - $198.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	2,235	$201	$115.46	$86.41 - $142.57
Q2 2021	3,814	$526	$125.48	$107.01 - $145.97
Q1 2021	2,290	$290	$154.91	$111.04 - $196.70
Q4 2020	1,474	$226	$164.83	$138.01 - $198.60