BANDWIDTH INC

Ticker: BAND CUSIP: 05988J103 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 252,284 Value ($000) $3,898 Avg Close $15.17 Range $13.31 - $17.18
Q3 2025
Shares 224,497 Value ($000) $3,931 Avg Close $15.42 Range $12.92 - $18.63
Q2 2025
Shares 246,079 Value ($000) $3,913 Avg Close $13.59 Range $11.33 - $16.06
Q1 2025
Shares 227,354 Value ($000) $2,978 Avg Close $16.36 Range $12.83 - $19.88
Q4 2024
Shares 230,269 Value ($000) $3,919 Avg Close $18.78 Range $16.65 - $23.00
Q3 2024
Shares 224,497 Value ($000) $4 Avg Close $17.72 Range $13.51 - $23.90
Q2 2024
Shares 205,719 Value ($000) $3,473 Avg Close $18.88 Range $15.05 - $25.02
Q1 2024
Shares 222,880 Value ($000) $4,070 Avg Close $15.74 Range $11.90 - $21.68
Q4 2023
Shares 89,005 Value ($000) $1,288 Avg Close $11.67 Range $9.34 - $14.97
Q3 2023
Shares 49,611 Value ($000) $559 Avg Close $13.63 Range $10.95 - $16.83
Q2 2023
Shares 58,125 Value ($000) $1 Avg Close $12.61 Range $10.45 - $15.38
Q1 2023
Shares 109,415 Value ($000) $2 Avg Close $20.11 Range $13.72 - $29.07
Q4 2022
Shares 137,006 Value ($000) $3 Avg Close $18.19 Range $9.20 - $26.98
Q3 2022
Shares 66,589 Value ($000) $793 Avg Close $16.43 Range $11.28 - $21.37
Q2 2022
Shares 113,097 Value ($000) $2,129 Avg Close $23.10 Range $15.00 - $34.89
Q1 2022
Shares 186,289 Value ($000) $6,032 Avg Close $47.90 Range $24.01 - $73.99
Q4 2021
Shares 238,485 Value ($000) $17,113 Avg Close $77.93 Range $62.07 - $92.63
Q3 2021
Shares 204,969 Value ($000) $18,505 Avg Close $115.46 Range $86.41 - $142.57
Q2 2021
Shares 137,678 Value ($000) $18,988 Avg Close $125.48 Range $107.01 - $145.97
Q1 2021
Shares 120,778 Value ($000) $15,307 Avg Close $154.91 Range $111.04 - $196.70
Q4 2020
Shares 108,105 Value ($000) $16,614 Avg Close $164.83 Range $138.01 - $198.60
Q3 2020
Shares 96,820 Value ($000) $16,901 Avg Close $148.05 Range $121.64 - $179.11
Q2 2020
Shares 144,252 Value ($000) $18,320 Avg Close $100.94 Range $61.76 - $130.84
Q1 2020
Shares 26,626 Value ($000) $1,792 Avg Close $68.17 Range $50.89 - $88.00
Q4 2019
Shares 16,071 Value ($000) $1,029 Avg Close $57.91 Range $42.61 - $69.29
Q3 2019
Shares 7,926 Value ($000) $516 Avg Close $77.97 Range $63.69 - $90.63
Q2 2019
Shares 12,371 Value ($000) $928 Avg Close $72.95 Range $64.62 - $82.66
Q1 2019
Shares 30,575 Value ($000) $2,046 Avg Close $52.54 Range $39.42 - $69.80
Q4 2018
Shares 8,342 Value ($000) $340 Avg Close $46.99 Range $27.75 - $57.50
Q3 2018
Shares 32,066 Value ($000) $1,718 Avg Close $44.04 Range $33.79 - $55.51
Q2 2018
Shares 6,268 Value ($000) $239 Avg Close $35.32 Range $30.00 - $40.83
Q1 2018
Shares 8,013 Value ($000) $262 Avg Close $25.53 Range $19.45 - $33.23