BANDWIDTH INC

Ticker: BAND CUSIP: 05988J103 Class: Common Stock

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 10,224 Value ($000) $733 Avg Close $77.93 Range $62.07 - $92.63
Q3 2021
Shares 9,821 Value ($000) $886 Avg Close $115.46 Range $86.41 - $142.57
Q2 2021
Shares 10,140 Value ($000) $1,398 Avg Close $125.48 Range $107.01 - $145.97
Q1 2021
Shares 3,022 Value ($000) $383 Avg Close $154.91 Range $111.04 - $196.70
Q4 2020
Shares 5,152 Value ($000) $791 Avg Close $164.83 Range $138.01 - $198.60
Q3 2020
Shares 4,637 Value ($000) $809 Avg Close $148.05 Range $121.64 - $179.11
Q2 2020
Shares 3,464 Value ($000) $439 Avg Close $100.94 Range $61.76 - $130.84
Q1 2020
Shares 4,829 Value ($000) $309 Avg Close $68.17 Range $50.89 - $88.00
Q4 2019
Shares 4,829 Value ($000) $309 Avg Close $57.91 Range $42.61 - $69.29
Q3 2019
Shares 1,960 Value ($000) $127 Avg Close $77.97 Range $63.69 - $90.63
Q2 2019
Shares 3,050 Value ($000) $228 Avg Close $72.95 Range $64.62 - $82.66
Q1 2019
Shares 1,830 Value ($000) $122 Avg Close $52.54 Range $39.42 - $69.80