BANDWIDTH INC

Ticker: BAND CUSIP: 05988J103 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 545,585 Value ($000) $8,429 Avg Close $15.17 Range $13.31 - $17.18

Q3 2025

Shares 365,346 Value ($000) $6,090 Avg Close $15.42 Range $12.92 - $18.63

Q2 2025

Shares 342,654 Value ($000) $5,448 Avg Close $13.59 Range $11.33 - $16.06

Q1 2025

Shares 360,123 Value ($000) $4,718 Avg Close $16.36 Range $12.83 - $19.88

Q4 2024

Shares 391,017 Value ($000) $6,655 Avg Close $18.78 Range $16.65 - $23.00

Q3 2024

Shares 371,215 Value ($000) $6,500 Avg Close $17.72 Range $13.51 - $23.90

Q2 2024

Shares 217,992 Value ($000) $3,680 Avg Close $18.88 Range $15.05 - $25.02

Q1 2024

Shares 180,359 Value ($000) $3,293 Avg Close $15.74 Range $11.90 - $21.68

Q4 2023

Shares 180,047 Value ($000) $2,605 Avg Close $11.67 Range $9.34 - $14.97

Q3 2023

Shares 222,694 Value ($000) $2,510 Avg Close $13.63 Range $10.95 - $16.83

Q2 2023

Shares 223,808 Value ($000) $3,062 Avg Close $12.61 Range $10.45 - $15.38

Q1 2023

Shares 234,996 Value ($000) $3,572 Avg Close $20.11 Range $13.72 - $29.07

Q4 2022

Shares 213,771 Value ($000) $4,906 Avg Close $18.19 Range $9.20 - $26.98

Q3 2022

Shares 190,704 Value ($000) $2,270 Avg Close $16.43 Range $11.28 - $21.37

Q2 2022

Shares 101,989 Value ($000) $1,919 Avg Close $23.10 Range $15.00 - $34.89

Q1 2022

Shares 84,296 Value ($000) $2,730 Avg Close $47.90 Range $24.01 - $73.99

Q4 2021

Shares 83,705 Value ($000) $6,006 Avg Close $77.93 Range $62.07 - $92.63

Q3 2021

Shares 84,818 Value ($000) $7,658 Avg Close $115.46 Range $86.41 - $142.57

Q2 2021

Shares 84,106 Value ($000) $11,600 Avg Close $125.48 Range $107.01 - $145.97

Q1 2021

Shares 86,607 Value ($000) $10,977 Avg Close $154.91 Range $111.04 - $196.70

Q4 2020

Shares 200,816 Value ($000) $30,859 Avg Close $164.83 Range $138.01 - $198.60

Q3 2020

Shares 452,432 Value ($000) $78,982 Avg Close $148.05 Range $121.64 - $179.11

Q2 2020

Shares 634,880 Value ($000) $80,629 Avg Close $100.94 Range $61.76 - $130.84

Q1 2020

Shares 86,600 Value ($000) $5,827 Avg Close $68.17 Range $50.89 - $88.00

Q4 2019

Shares 38,700 Value ($000) $2,479 Avg Close $57.91 Range $42.61 - $69.29

Q3 2019

Shares 177,213 Value ($000) $11,538 Avg Close $77.97 Range $63.69 - $90.63

Q2 2019

Shares 139,827 Value ($000) $10,490 Avg Close $72.95 Range $64.62 - $82.66

Q3 2018

Shares 51,700 Value ($000) $2,770 Avg Close $44.04 Range $33.79 - $55.51

Q2 2018

Shares 48,000 Value ($000) $1,823 Avg Close $35.32 Range $30.00 - $40.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	545,585	$8,429	$15.17	$13.31 - $17.18
Q3 2025	365,346	$6,090	$15.42	$12.92 - $18.63
Q2 2025	342,654	$5,448	$13.59	$11.33 - $16.06
Q1 2025	360,123	$4,718	$16.36	$12.83 - $19.88
Q4 2024	391,017	$6,655	$18.78	$16.65 - $23.00
Q3 2024	371,215	$6,500	$17.72	$13.51 - $23.90
Q2 2024	217,992	$3,680	$18.88	$15.05 - $25.02
Q1 2024	180,359	$3,293	$15.74	$11.90 - $21.68
Q4 2023	180,047	$2,605	$11.67	$9.34 - $14.97
Q3 2023	222,694	$2,510	$13.63	$10.95 - $16.83
Q2 2023	223,808	$3,062	$12.61	$10.45 - $15.38
Q1 2023	234,996	$3,572	$20.11	$13.72 - $29.07
Q4 2022	213,771	$4,906	$18.19	$9.20 - $26.98
Q3 2022	190,704	$2,270	$16.43	$11.28 - $21.37
Q2 2022	101,989	$1,919	$23.10	$15.00 - $34.89
Q1 2022	84,296	$2,730	$47.90	$24.01 - $73.99
Q4 2021	83,705	$6,006	$77.93	$62.07 - $92.63
Q3 2021	84,818	$7,658	$115.46	$86.41 - $142.57
Q2 2021	84,106	$11,600	$125.48	$107.01 - $145.97
Q1 2021	86,607	$10,977	$154.91	$111.04 - $196.70
Q4 2020	200,816	$30,859	$164.83	$138.01 - $198.60
Q3 2020	452,432	$78,982	$148.05	$121.64 - $179.11
Q2 2020	634,880	$80,629	$100.94	$61.76 - $130.84
Q1 2020	86,600	$5,827	$68.17	$50.89 - $88.00
Q4 2019	38,700	$2,479	$57.91	$42.61 - $69.29
Q3 2019	177,213	$11,538	$77.97	$63.69 - $90.63
Q2 2019	139,827	$10,490	$72.95	$64.62 - $82.66
Q3 2018	51,700	$2,770	$44.04	$33.79 - $55.51
Q2 2018	48,000	$1,823	$35.32	$30.00 - $40.83