BANDWIDTH INC

Ticker: BAND CUSIP: 05988J103 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 2,369 Value ($000) $327 Avg Close $125.48 Range $107.01 - $145.97

Q1 2021

Shares 3,733 Value ($000) $473 Avg Close $154.91 Range $111.04 - $196.70

Q4 2020

Shares 2,008 Value ($000) $309 Avg Close $164.83 Range $138.01 - $198.60

Q2 2018

Shares 5,672 Value ($000) $214 Avg Close $35.32 Range $30.00 - $40.83

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	2,369	$327	$125.48	$107.01 - $145.97
Q1 2021	3,733	$473	$154.91	$111.04 - $196.70
Q4 2020	2,008	$309	$164.83	$138.01 - $198.60
Q2 2018	5,672	$214	$35.32	$30.00 - $40.83