BANDWIDTH INC

Ticker: BAND CUSIP: 05988J103 Class: Common Stock

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,200 Value ($000) $266 Avg Close $15.17 Range $13.31 - $17.18

Q3 2025

Shares 19,200 Value ($000) $320 Avg Close $15.42 Range $12.92 - $18.63

Q2 2025

Shares 17,300 Value ($000) $275 Avg Close $13.59 Range $11.33 - $16.06

Q4 2024

Shares 16,100 Value ($000) $274 Avg Close $18.78 Range $16.65 - $23.00

Q3 2024

Shares 16,100 Value ($000) $282 Avg Close $17.72 Range $13.51 - $23.90

Q1 2024

Shares 13,400 Value ($000) $245 Avg Close $15.74 Range $11.90 - $21.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,200	$266	$15.17	$13.31 - $17.18
Q3 2025	19,200	$320	$15.42	$12.92 - $18.63
Q2 2025	17,300	$275	$13.59	$11.33 - $16.06
Q4 2024	16,100	$274	$18.78	$16.65 - $23.00
Q3 2024	16,100	$282	$17.72	$13.51 - $23.90
Q1 2024	13,400	$245	$15.74	$11.90 - $21.68