BANDWIDTH INC

Ticker: BAND CUSIP: 05988J103 Class: Common Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 36,759 Value ($000) $1 Avg Close $12.61 Range $10.45 - $15.38

Q1 2023

Shares 39,545 Value ($000) $1 Avg Close $20.11 Range $13.72 - $29.07

Q4 2021

Shares 4,279 Value ($000) $307 Avg Close $77.93 Range $62.07 - $92.63

Q3 2021

Shares 3,373 Value ($000) $305 Avg Close $115.46 Range $86.41 - $142.57

Q2 2021

Shares 2,461 Value ($000) $339 Avg Close $125.48 Range $107.01 - $145.97

Q1 2021

Shares 2,052 Value ($000) $260 Avg Close $154.91 Range $111.04 - $196.70

Q4 2020

Shares 1,649 Value ($000) $253 Avg Close $164.83 Range $138.01 - $198.60

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	36,759	$1	$12.61	$10.45 - $15.38
Q1 2023	39,545	$1	$20.11	$13.72 - $29.07
Q4 2021	4,279	$307	$77.93	$62.07 - $92.63
Q3 2021	3,373	$305	$115.46	$86.41 - $142.57
Q2 2021	2,461	$339	$125.48	$107.01 - $145.97
Q1 2021	2,052	$260	$154.91	$111.04 - $196.70
Q4 2020	1,649	$253	$164.83	$138.01 - $198.60