BANDWIDTH INC

Ticker: BAND CUSIP: 05988J103 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,515 Value ($000) $240 Avg Close $15.17 Range $13.31 - $17.18
Q3 2025
Shares 15,515 Value ($000) $259 Avg Close $15.42 Range $12.92 - $18.63
Q2 2025
Shares 15,515 Value ($000) $247 Avg Close $13.59 Range $11.33 - $16.06
Q1 2025
Shares 11,169 Value ($000) $146 Avg Close $16.36 Range $12.83 - $19.88
Q4 2024
Shares 4,246 Value ($000) $72 Avg Close $18.78 Range $16.65 - $23.00
Q3 2024
Shares 4,246 Value ($000) $74 Avg Close $17.72 Range $13.51 - $23.90
Q1 2020
Shares 27 Value ($000) $2 Avg Close $68.17 Range $50.89 - $88.00
Q3 2019
Shares 9 Value ($000) $1 Avg Close $77.97 Range $63.69 - $90.63