BANDWIDTH INC

Ticker: BAND CUSIP: 05988J103 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,698 Value ($000) $88 Avg Close $15.17 Range $13.31 - $17.18
Q3 2025
Shares 5,698 Value ($000) $95 Avg Close $15.42 Range $12.92 - $18.63
Q2 2025
Shares 5,698 Value ($000) $91 Avg Close $13.59 Range $11.33 - $16.06
Q1 2025
Shares 9,898 Value ($000) $130 Avg Close $16.36 Range $12.83 - $19.88
Q4 2024
Shares 9,898 Value ($000) $168 Avg Close $18.78 Range $16.65 - $23.00
Q3 2024
Shares 9,898 Value ($000) $173 Avg Close $17.72 Range $13.51 - $23.90
Q2 2024
Shares 9,898 Value ($000) $167 Avg Close $18.88 Range $15.05 - $25.02
Q1 2024
Shares 12,902 Value ($000) $236 Avg Close $15.74 Range $11.90 - $21.68
Q4 2023
Shares 12,902 Value ($000) $187 Avg Close $11.67 Range $9.34 - $14.97
Q3 2023
Shares 14,593 Value ($000) $164 Avg Close $13.63 Range $10.95 - $16.83
Q2 2023
Shares 14,526 Value ($000) $199 Avg Close $12.61 Range $10.45 - $15.38
Q1 2023
Shares 10,095 Value ($000) $153 Avg Close $20.11 Range $13.72 - $29.07
Q4 2022
Shares 16,482 Value ($000) $378 Avg Close $18.19 Range $9.20 - $26.98
Q3 2022
Shares 16,503 Value ($000) $196 Avg Close $16.43 Range $11.28 - $21.37
Q2 2022
Shares 16,455 Value ($000) $310 Avg Close $23.10 Range $15.00 - $34.89
Q1 2022
Shares 16,491 Value ($000) $534 Avg Close $47.90 Range $24.01 - $73.99
Q4 2021
Shares 63,285 Value ($000) $4,541 Avg Close $77.93 Range $62.07 - $92.63
Q3 2021
Shares 75,233 Value ($000) $6,792 Avg Close $115.46 Range $86.41 - $142.57
Q2 2021
Shares 78,051 Value ($000) $10,765 Avg Close $125.48 Range $107.01 - $145.97
Q1 2021
Shares 36,753 Value ($000) $4,658 Avg Close $154.91 Range $111.04 - $196.70
Q4 2020
Shares 46,247 Value ($000) $7,107 Avg Close $164.83 Range $138.01 - $198.60
Q3 2020
Shares 42,116 Value ($000) $7,352 Avg Close $148.05 Range $121.64 - $179.11
Q2 2020
Shares 44,408 Value ($000) $5,640 Avg Close $100.94 Range $61.76 - $130.84
Q1 2020
Shares 48,586 Value ($000) $3,269 Avg Close $68.17 Range $50.89 - $88.00
Q4 2019
Shares 14,400 Value ($000) $922 Avg Close $57.91 Range $42.61 - $69.29
Q3 2019
Shares 17,700 Value ($000) $1,152 Avg Close $77.97 Range $63.69 - $90.63
Q2 2019
Shares 16,500 Value ($000) $1,238 Avg Close $72.95 Range $64.62 - $82.66