BANDWIDTH INC

Ticker: BAND CUSIP: 05988J103 Class: Common Stock

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 102,040 Value ($000) $1,577 Avg Close $15.17 Range $13.31 - $17.18
Q3 2025
Shares 53,681 Value ($000) $895 Avg Close $15.42 Range $12.92 - $18.63
Q2 2025
Shares 52,552 Value ($000) $836 Avg Close $13.59 Range $11.33 - $16.06
Q1 2025
Shares 49,768 Value ($000) $652 Avg Close $16.36 Range $12.83 - $19.88
Q4 2024
Shares 48,808 Value ($000) $831 Avg Close $18.78 Range $16.65 - $23.00
Q3 2024
Shares 50,319 Value ($000) $881 Avg Close $17.72 Range $13.51 - $23.90
Q2 2024
Shares 50,374 Value ($000) $850 Avg Close $18.88 Range $15.05 - $25.02
Q1 2024
Shares 49,032 Value ($000) $1 Avg Close $15.74 Range $11.90 - $21.68
Q2 2020
Shares 3,083 Value ($000) $392 Avg Close $100.94 Range $61.76 - $130.84