BANDWIDTH INC

Ticker: BAND CUSIP: 05988J103 Class: Common Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 61,239 Value ($000) $950 Avg Close $15.17 Range $13.31 - $17.18
Q3 2025
Shares 56,553 Value ($000) $938 Avg Close $15.42 Range $12.92 - $18.63
Q2 2025
Shares 49,626 Value ($000) $786 Avg Close $13.59 Range $11.33 - $16.06
Q1 2025
Shares 54,296 Value ($000) $713 Avg Close $16.36 Range $12.83 - $19.88
Q4 2024
Shares 50,025 Value ($000) $853 Avg Close $18.78 Range $16.65 - $23.00
Q3 2024
Shares 54,350 Value ($000) $962 Avg Close $17.72 Range $13.51 - $23.90
Q2 2024
Shares 55,259 Value ($000) $929 Avg Close $18.88 Range $15.05 - $25.02
Q1 2024
Shares 22,661 Value ($000) $414 Avg Close $15.74 Range $11.90 - $21.68
Q1 2022
Shares 7,156 Value ($000) $236 Avg Close $47.90 Range $24.01 - $73.99
Q4 2021
Shares 4,925 Value ($000) $353 Avg Close $77.93 Range $62.07 - $92.63
Q3 2021
Shares 102,607 Value ($000) $9,232 Avg Close $115.46 Range $86.41 - $142.57
Q2 2021
Shares 71,581 Value ($000) $9,871 Avg Close $125.48 Range $107.01 - $145.97
Q1 2021
Shares 8,130 Value ($000) $1,010 Avg Close $154.91 Range $111.04 - $196.70
Q4 2020
Shares 8,513 Value ($000) $1,323 Avg Close $164.83 Range $138.01 - $198.60
Q3 2020
Shares 7,235 Value ($000) $1,267 Avg Close $148.05 Range $121.64 - $179.11