BANDWIDTH INC

Ticker: BAND CUSIP: 05988J103 Class: Common Stock

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 369,790 Value ($000) $5,713 Avg Close $15.17 Range $13.31 - $17.18
Q3 2025
Shares 386,339 Value ($000) $6,440 Avg Close $15.42 Range $12.92 - $18.63
Q2 2025
Shares 474,139 Value ($000) $7,539 Avg Close $13.59 Range $11.33 - $16.06
Q1 2025
Shares 508,556 Value ($000) $6,662 Avg Close $16.36 Range $12.83 - $19.88
Q4 2024
Shares 518,607 Value ($000) $8,827 Avg Close $18.78 Range $16.65 - $23.00
Q3 2024
Shares 579,805 Value ($000) $10,152 Avg Close $17.72 Range $13.51 - $23.90
Q2 2024
Shares 598,577 Value ($000) $10,104 Avg Close $18.88 Range $15.05 - $25.02
Q1 2024
Shares 576,609 Value ($000) $10,529 Avg Close $15.74 Range $11.90 - $21.68
Q4 2023
Shares 601,452 Value ($000) $8,703 Avg Close $11.67 Range $9.34 - $14.97
Q3 2023
Shares 622,977 Value ($000) $7,021 Avg Close $13.63 Range $10.95 - $16.83
Q2 2023
Shares 639,738 Value ($000) $8,752 Avg Close $12.61 Range $10.45 - $15.38
Q1 2023
Shares 605,665 Value ($000) $9,206 Avg Close $20.11 Range $13.72 - $29.07
Q4 2022
Shares 610,183 Value ($000) $14,004 Avg Close $18.19 Range $9.20 - $26.98
Q3 2022
Shares 659,072 Value ($000) $7,843 Avg Close $16.43 Range $11.28 - $21.37
Q2 2022
Shares 636,040 Value ($000) $11,970 Avg Close $23.10 Range $15.00 - $34.89