BANDWIDTH INC

Ticker: BAND CUSIP: 05988J103 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 302,522 Value ($000) $4,674 Avg Close $15.17 Range $13.31 - $17.18
Q3 2025
Shares 304,371 Value ($000) $5,074 Avg Close $15.42 Range $12.92 - $18.63
Q2 2025
Shares 273,010 Value ($000) $4,341 Avg Close $13.59 Range $11.33 - $16.06
Q1 2025
Shares 291,617 Value ($000) $3,820 Avg Close $16.36 Range $12.83 - $19.88
Q4 2024
Shares 300,076 Value ($000) $5,107 Avg Close $18.78 Range $16.65 - $23.00
Q3 2024
Shares 267,367 Value ($000) $4,682 Avg Close $17.72 Range $13.51 - $23.90
Q2 2024
Shares 193,572 Value ($000) $3,267 Avg Close $18.88 Range $15.05 - $25.02
Q1 2024
Shares 182,354 Value ($000) $3,330 Avg Close $15.74 Range $11.90 - $21.68
Q4 2023
Shares 185,504 Value ($000) $2,684 Avg Close $11.67 Range $9.34 - $14.97
Q3 2023
Shares 175,730 Value ($000) $1,980 Avg Close $13.63 Range $10.95 - $16.83
Q2 2023
Shares 157,607 Value ($000) $2,156 Avg Close $12.61 Range $10.45 - $15.38
Q1 2023
Shares 153,264 Value ($000) $2,330 Avg Close $20.11 Range $13.72 - $29.07
Q4 2022
Shares 164,668 Value ($000) $3,779 Avg Close $18.19 Range $9.20 - $26.98
Q3 2022
Shares 161,753 Value ($000) $1,925 Avg Close $16.43 Range $11.28 - $21.37
Q2 2022
Shares 163,837 Value ($000) $3,084 Avg Close $23.10 Range $15.00 - $34.89
Q1 2022
Shares 168,680 Value ($000) $5,464 Avg Close $47.90 Range $24.01 - $73.99
Q4 2021
Shares 164,389 Value ($000) $11,797 Avg Close $77.93 Range $62.07 - $92.63
Q3 2021
Shares 161,187 Value ($000) $14,552 Avg Close $115.46 Range $86.41 - $142.57
Q2 2021
Shares 158,392 Value ($000) $21,846 Avg Close $125.48 Range $107.01 - $145.97
Q1 2021
Shares 147,616 Value ($000) $18,709 Avg Close $154.91 Range $111.04 - $196.70
Q4 2020
Shares 139,721 Value ($000) $21,471 Avg Close $164.83 Range $138.01 - $198.60
Q3 2020
Shares 131,792 Value ($000) $23,007 Avg Close $148.05 Range $121.64 - $179.11
Q2 2020
Shares 118,508 Value ($000) $15,051 Avg Close $100.94 Range $61.76 - $130.84
Q1 2020
Shares 101,816 Value ($000) $6,852 Avg Close $68.17 Range $50.89 - $88.00
Q4 2019
Shares 99,293 Value ($000) $6,360 Avg Close $57.91 Range $42.61 - $69.29
Q3 2019
Shares 94,685 Value ($000) $6,165 Avg Close $77.97 Range $63.69 - $90.63
Q2 2019
Shares 37,168 Value ($000) $2,789 Avg Close $72.95 Range $64.62 - $82.66