BANDWIDTH INC

Ticker: BAND CUSIP: 05988J103 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 609,762 Value ($000) $9,421 Avg Close $15.17 Range $13.31 - $17.18
Q3 2025
Shares 540,344 Value ($000) $9,008 Avg Close $15.42 Range $12.92 - $18.63
Q2 2025
Shares 592,896 Value ($000) $9,427 Avg Close $13.59 Range $11.33 - $16.06
Q1 2025
Shares 519,946 Value ($000) $6,811 Avg Close $16.36 Range $12.83 - $19.88
Q4 2024
Shares 529,497 Value ($000) $9,012 Avg Close $18.78 Range $16.65 - $23.00
Q3 2024
Shares 271,394 Value ($000) $4,752 Avg Close $17.72 Range $13.51 - $23.90
Q2 2024
Shares 250,771 Value ($000) $4,233 Avg Close $18.88 Range $15.05 - $25.02
Q1 2024
Shares 288,465 Value ($000) $5,267 Avg Close $15.74 Range $11.90 - $21.68
Q4 2023
Shares 227,489 Value ($000) $3,292 Avg Close $11.67 Range $9.34 - $14.97
Q3 2023
Shares 291,075 Value ($000) $3,280 Avg Close $13.63 Range $10.95 - $16.83
Q2 2023
Shares 334,815 Value ($000) $4,580 Avg Close $12.61 Range $10.45 - $15.38
Q1 2023
Shares 245,577 Value ($000) $3,733 Avg Close $20.11 Range $13.72 - $29.07
Q4 2022
Shares 204,036 Value ($000) $4,683 Avg Close $18.19 Range $9.20 - $26.98
Q3 2022
Shares 188,004 Value ($000) $2 Avg Close $16.43 Range $11.28 - $21.37
Q2 2022
Shares 148,951 Value ($000) $3 Avg Close $23.10 Range $15.00 - $34.89
Q1 2022
Shares 201,876 Value ($000) $6,539 Avg Close $47.90 Range $24.01 - $73.99
Q4 2021
Shares 219,215 Value ($000) $15,731 Avg Close $77.93 Range $62.07 - $92.63
Q3 2021
Shares 293,191 Value ($000) $26,469 Avg Close $115.46 Range $86.41 - $142.57
Q2 2021
Shares 125,213 Value ($000) $17,269 Avg Close $125.48 Range $107.01 - $145.97
Q1 2021
Shares 225,271 Value ($000) $28,551 Avg Close $154.91 Range $111.04 - $196.70
Q4 2020
Shares 240,004 Value ($000) $36,881 Avg Close $164.83 Range $138.01 - $198.60
Q3 2020
Shares 122,195 Value ($000) $21,332 Avg Close $148.05 Range $121.64 - $179.11
Q2 2020
Shares 170,624 Value ($000) $21,669 Avg Close $100.94 Range $61.76 - $130.84
Q1 2020
Shares 23,611 Value ($000) $1,589 Avg Close $68.17 Range $50.89 - $88.00
Q4 2019
Shares 84,867 Value ($000) $5,436 Avg Close $57.91 Range $42.61 - $69.29
Q3 2019
Shares 63,085 Value ($000) $4,108 Avg Close $77.97 Range $63.69 - $90.63
Q2 2019
Shares 4,468 Value ($000) $335 Avg Close $72.95 Range $64.62 - $82.66
Q1 2019
Shares 29,431 Value ($000) $1,971 Avg Close $52.54 Range $39.42 - $69.80
Q1 2018
Shares 19,458 Value ($000) $635 Avg Close $25.53 Range $19.45 - $33.23