BANDWIDTH INC

Ticker: BAND CUSIP: 05988J103 Class: Common Stock

BENDER ROBERT & ASSOCIATES's Holding History (CIK: 0000894300)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 54,894 Value ($000) $4,956 Avg Close $77.93 Range $62.07 - $92.63
Q3 2021
Shares 54,894 Value ($000) $4,956 Avg Close $115.46 Range $86.41 - $142.57
Q2 2021
Shares 58,111 Value ($000) $8,015 Avg Close $125.48 Range $107.01 - $145.97
Q1 2021
Shares 57,647 Value ($000) $7,306 Avg Close $154.91 Range $111.04 - $196.70
Q4 2020
Shares 58,659 Value ($000) $9,014 Avg Close $164.83 Range $138.01 - $198.60
Q3 2020
Shares 58,789 Value ($000) $10,263 Avg Close $148.05 Range $121.64 - $179.11
Q2 2020
Shares 60,069 Value ($000) $7,629 Avg Close $100.94 Range $61.76 - $130.84
Q1 2020
Shares 60,949 Value ($000) $4,101 Avg Close $68.17 Range $50.89 - $88.00
Q4 2019
Shares 61,099 Value ($000) $3,913 Avg Close $57.91 Range $42.61 - $69.29
Q3 2019
Shares 61,079 Value ($000) $3,977 Avg Close $77.97 Range $63.69 - $90.63
Q2 2019
Shares 61,289 Value ($000) $4,924 Avg Close $72.95 Range $64.62 - $82.66
Q1 2019
Shares 60,394 Value ($000) $4,044 Avg Close $52.54 Range $39.42 - $69.80
Q4 2018
Shares 59,884 Value ($000) $2,440 Avg Close $46.99 Range $27.75 - $57.50
Q3 2018
Shares 59,894 Value ($000) $3,209 Avg Close $44.04 Range $33.79 - $55.51
Q2 2018
Shares 59,459 Value ($000) $2,258 Avg Close $35.32 Range $30.00 - $40.83
Q1 2018
Shares 47,999 Value ($000) $1,568 Avg Close $25.53 Range $19.45 - $33.23