BANDWIDTH INC

Ticker: BAND CUSIP: 05988J103 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 245,250 Value ($000) $3,789 Avg Close $15.17 Range $13.31 - $17.18
Q3 2025
Shares 297,101 Value ($000) $4,953 Avg Close $15.42 Range $12.92 - $18.63
Q2 2025
Shares 352,863 Value ($000) $5,611 Avg Close $13.59 Range $11.33 - $16.06
Q1 2025
Shares 439,106 Value ($000) $5,752 Avg Close $16.36 Range $12.83 - $19.88
Q4 2024
Shares 354,631 Value ($000) $6,036 Avg Close $18.78 Range $16.65 - $23.00
Q3 2024
Shares 247,945 Value ($000) $4,342 Avg Close $17.72 Range $13.51 - $23.90
Q2 2024
Shares 516,572 Value ($000) $8,720 Avg Close $18.88 Range $15.05 - $25.02
Q1 2024
Shares 559,625 Value ($000) $10,219 Avg Close $15.74 Range $11.90 - $21.68
Q4 2023
Shares 614,030 Value ($000) $8,885 Avg Close $11.67 Range $9.34 - $14.97
Q3 2023
Shares 417,043 Value ($000) $4,700 Avg Close $13.63 Range $10.95 - $16.83
Q2 2023
Shares 649,566 Value ($000) $8,886 Avg Close $12.61 Range $10.45 - $15.38
Q1 2023
Shares 936,538 Value ($000) $14,235 Avg Close $20.11 Range $13.72 - $29.07
Q4 2022
Shares 1,072,195 Value ($000) $24,607 Avg Close $18.19 Range $9.20 - $26.98
Q3 2022
Shares 877,561 Value ($000) $10,444 Avg Close $16.43 Range $11.28 - $21.37
Q2 2022
Shares 689,239 Value ($000) $12,972 Avg Close $23.10 Range $15.00 - $34.89
Q1 2022
Shares 626,284 Value ($000) $20,285 Avg Close $47.90 Range $24.01 - $73.99
Q4 2021
Shares 1,018,931 Value ($000) $73,119 Avg Close $77.93 Range $62.07 - $92.63
Q3 2021
Shares 437,417 Value ($000) $39,491 Avg Close $115.46 Range $86.41 - $142.57
Q2 2021
Shares 292,767 Value ($000) $40,378 Avg Close $125.48 Range $107.01 - $145.97
Q1 2021
Shares 143,901 Value ($000) $18,237 Avg Close $154.91 Range $111.04 - $196.70
Q4 2020
Shares 197,612 Value ($000) $30,368 Avg Close $164.83 Range $138.01 - $198.60
Q3 2020
Shares 131,246 Value ($000) $22,911 Avg Close $148.05 Range $121.64 - $179.11
Q2 2020
Shares 150,140 Value ($000) $19,069 Avg Close $100.94 Range $61.76 - $130.84
Q1 2020
Shares 18,986 Value ($000) $1,278 Avg Close $68.17 Range $50.89 - $88.00
Q4 2019
Shares 26,006 Value ($000) $1,666 Avg Close $57.91 Range $42.61 - $69.29
Q3 2019
Shares 97,266 Value ($000) $6,333 Avg Close $77.97 Range $63.69 - $90.63
Q2 2019
Shares 96,575 Value ($000) $7,245 Avg Close $72.95 Range $64.62 - $82.66
Q1 2019
Shares 42,154 Value ($000) $2,823 Avg Close $52.54 Range $39.42 - $69.80
Q4 2018
Shares 85,920 Value ($000) $3,501 Avg Close $46.99 Range $27.75 - $57.50
Q3 2018
Shares 94,812 Value ($000) $5,079 Avg Close $44.04 Range $33.79 - $55.51
Q2 2018
Shares 42,270 Value ($000) $1,605 Avg Close $35.32 Range $30.00 - $40.83
Q1 2018
Shares 25,595 Value ($000) $836 Avg Close $25.53 Range $19.45 - $33.23
Q4 2017
Shares 22,786 Value ($000) $527 Avg Close $21.50 Range $18.05 - $24.99