BANDWIDTH INC

Ticker: BAND CUSIP: 05988J103 Class: Common Stock

KORNITZER CAPITAL MANAGEMENT INC /KS's Holding History (CIK: 0000898358)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 376,718 Value ($000) $27,033 Avg Close $77.93 Range $62.07 - $92.63
Q3 2021
Shares 418,364 Value ($000) $37,770 Avg Close $115.46 Range $86.41 - $142.57
Q2 2021
Shares 398,439 Value ($000) $54,953 Avg Close $125.48 Range $107.01 - $145.97
Q1 2021
Shares 386,089 Value ($000) $48,933 Avg Close $154.91 Range $111.04 - $196.70
Q4 2020
Shares 323,004 Value ($000) $49,636 Avg Close $164.83 Range $138.01 - $198.60
Q3 2020
Shares 272,014 Value ($000) $47,485 Avg Close $148.05 Range $121.64 - $179.11
Q2 2020
Shares 212,502 Value ($000) $26,988 Avg Close $100.94 Range $61.76 - $130.84
Q1 2020
Shares 180,795 Value ($000) $12,166 Avg Close $68.17 Range $50.89 - $88.00
Q4 2019
Shares 142,215 Value ($000) $9,109 Avg Close $57.91 Range $42.61 - $69.29
Q3 2019
Shares 147,340 Value ($000) $9,593 Avg Close $77.97 Range $63.69 - $90.63
Q2 2019
Shares 183,125 Value ($000) $13,738 Avg Close $72.95 Range $64.62 - $82.66
Q1 2019
Shares 184,275 Value ($000) $12,339 Avg Close $52.54 Range $39.42 - $69.80
Q4 2018
Shares 184,375 Value ($000) $7,513 Avg Close $46.99 Range $27.75 - $57.50
Q3 2018
Shares 80,750 Value ($000) $4,326 Avg Close $44.04 Range $33.79 - $55.51