BANDWIDTH INC

Ticker: BAND CUSIP: 05988J103 Class: Common Stock

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 27,349 Value ($000) $308 Avg Close $13.63 Range $10.95 - $16.83
Q2 2023
Shares 30,210 Value ($000) $413 Avg Close $12.61 Range $10.45 - $15.38
Q1 2023
Shares 45,793 Value ($000) $696 Avg Close $20.11 Range $13.72 - $29.07
Q4 2022
Shares 48,177 Value ($000) $1,106 Avg Close $18.19 Range $9.20 - $26.98
Q3 2022
Shares 36,014 Value ($000) $429 Avg Close $16.43 Range $11.28 - $21.37
Q2 2022
Shares 28,119 Value ($000) $529 Avg Close $23.10 Range $15.00 - $34.89
Q1 2022
Shares 32,064 Value ($000) $1,039 Avg Close $47.90 Range $24.01 - $73.99
Q4 2021
Shares 24,672 Value ($000) $1,770 Avg Close $77.93 Range $62.07 - $92.63
Q3 2021
Shares 23,711 Value ($000) $2,141 Avg Close $115.46 Range $86.41 - $142.57
Q2 2021
Shares 11,393 Value ($000) $1,571 Avg Close $125.48 Range $107.01 - $145.97
Q1 2021
Shares 12,835 Value ($000) $1,627 Avg Close $154.91 Range $111.04 - $196.70
Q4 2020
Shares 13,758 Value ($000) $2,114 Avg Close $164.83 Range $138.01 - $198.60
Q3 2020
Shares 10,881 Value ($000) $1,899 Avg Close $148.05 Range $121.64 - $179.11