BANDWIDTH INC

Ticker: BAND CUSIP: 05988J103 Class: Common Stock

BANK OF MONTREAL /CAN/'s Holding History (CIK: 0000927971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 145,623 Value ($000) $2,250 Avg Close $15.17 Range $13.31 - $17.18

Q3 2025

Shares 146,899 Value ($000) $2,449 Avg Close $15.42 Range $12.92 - $18.63

Q2 2025

Shares 156,087 Value ($000) $2,482 Avg Close $13.59 Range $11.33 - $16.06

Q1 2025

Shares 153,533 Value ($000) $2,011 Avg Close $16.36 Range $12.83 - $19.88

Q4 2024

Shares 159,746 Value ($000) $2,719 Avg Close $18.78 Range $16.65 - $23.00

Q3 2024

Shares 157,865 Value ($000) $2,734 Avg Close $17.72 Range $13.51 - $23.90

Q2 2024

Shares 168,497 Value ($000) $2,886 Avg Close $18.88 Range $15.05 - $25.02

Q1 2024

Shares 170,843 Value ($000) $3,128 Avg Close $15.74 Range $11.90 - $21.68

Q4 2023

Shares 167,267 Value ($000) $2,497 Avg Close $11.67 Range $9.34 - $14.97

Q3 2023

Shares 170,290 Value ($000) $2,255 Avg Close $13.63 Range $10.95 - $16.83

Q2 2023

Shares 212,305 Value ($000) $2,991 Avg Close $12.61 Range $10.45 - $15.38

Q1 2023

Shares 181,200 Value ($000) $2,772 Avg Close $20.11 Range $13.72 - $29.07

Q4 2022

Shares 187,178 Value ($000) $4,380 Avg Close $18.19 Range $9.20 - $26.98

Q3 2022

Shares 180,724 Value ($000) $2,846 Avg Close $16.43 Range $11.28 - $21.37

Q2 2022

Shares 183,206 Value ($000) $3,971 Avg Close $23.10 Range $15.00 - $34.89

Q1 2022

Shares 195,449 Value ($000) $6,536 Avg Close $47.90 Range $24.01 - $73.99

Q4 2021

Shares 203,262 Value ($000) $14,811 Avg Close $77.93 Range $62.07 - $92.63

Q3 2021

Shares 200,919 Value ($000) $17,910 Avg Close $115.46 Range $86.41 - $142.57

Q2 2021

Shares 173,402 Value ($000) $24,692 Avg Close $125.48 Range $107.01 - $145.97

Q1 2021

Shares 98,908 Value ($000) $12,719 Avg Close $154.91 Range $111.04 - $196.70

Q4 2020

Shares 90,492 Value ($000) $14,001 Avg Close $164.83 Range $138.01 - $198.60

Q3 2020

Shares 76,452 Value ($000) $14,127 Avg Close $148.05 Range $121.64 - $179.11

Q2 2020

Shares 94,564 Value ($000) $13,136 Avg Close $100.94 Range $61.76 - $130.84

Q1 2020

Shares 40 Value ($000) $3 Avg Close $68.17 Range $50.89 - $88.00

Q4 2019

Shares 2,054 Value ($000) $132 Avg Close $57.91 Range $42.61 - $69.29

Q3 2019

Shares 18,214 Value ($000) $1,186 Avg Close $77.97 Range $63.69 - $90.63

Q2 2019

Shares 1,370 Value ($000) $103 Avg Close $72.95 Range $64.62 - $82.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	145,623	$2,250	$15.17	$13.31 - $17.18
Q3 2025	146,899	$2,449	$15.42	$12.92 - $18.63
Q2 2025	156,087	$2,482	$13.59	$11.33 - $16.06
Q1 2025	153,533	$2,011	$16.36	$12.83 - $19.88
Q4 2024	159,746	$2,719	$18.78	$16.65 - $23.00
Q3 2024	157,865	$2,734	$17.72	$13.51 - $23.90
Q2 2024	168,497	$2,886	$18.88	$15.05 - $25.02
Q1 2024	170,843	$3,128	$15.74	$11.90 - $21.68
Q4 2023	167,267	$2,497	$11.67	$9.34 - $14.97
Q3 2023	170,290	$2,255	$13.63	$10.95 - $16.83
Q2 2023	212,305	$2,991	$12.61	$10.45 - $15.38
Q1 2023	181,200	$2,772	$20.11	$13.72 - $29.07
Q4 2022	187,178	$4,380	$18.19	$9.20 - $26.98
Q3 2022	180,724	$2,846	$16.43	$11.28 - $21.37
Q2 2022	183,206	$3,971	$23.10	$15.00 - $34.89
Q1 2022	195,449	$6,536	$47.90	$24.01 - $73.99
Q4 2021	203,262	$14,811	$77.93	$62.07 - $92.63
Q3 2021	200,919	$17,910	$115.46	$86.41 - $142.57
Q2 2021	173,402	$24,692	$125.48	$107.01 - $145.97
Q1 2021	98,908	$12,719	$154.91	$111.04 - $196.70
Q4 2020	90,492	$14,001	$164.83	$138.01 - $198.60
Q3 2020	76,452	$14,127	$148.05	$121.64 - $179.11
Q2 2020	94,564	$13,136	$100.94	$61.76 - $130.84
Q1 2020	40	$3	$68.17	$50.89 - $88.00
Q4 2019	2,054	$132	$57.91	$42.61 - $69.29
Q3 2019	18,214	$1,186	$77.97	$63.69 - $90.63
Q2 2019	1,370	$103	$72.95	$64.62 - $82.66