BANDWIDTH INC

Ticker: BAND CUSIP: 05988J103 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 9,528 Value ($000) $219 Avg Close $18.19 Range $9.20 - $26.98
Q1 2022
Shares 9,777 Value ($000) $317 Avg Close $47.90 Range $24.01 - $73.99
Q4 2021
Shares 11,886 Value ($000) $853 Avg Close $77.93 Range $62.07 - $92.63
Q3 2021
Shares 12,014 Value ($000) $1,085 Avg Close $115.46 Range $86.41 - $142.57
Q2 2021
Shares 12,921 Value ($000) $1,782 Avg Close $125.48 Range $107.01 - $145.97
Q1 2021
Shares 10,828 Value ($000) $1,372 Avg Close $154.91 Range $111.04 - $196.70
Q4 2020
Shares 11,539 Value ($000) $1,773 Avg Close $164.83 Range $138.01 - $198.60
Q3 2020
Shares 11,126 Value ($000) $1,942 Avg Close $148.05 Range $121.64 - $179.11
Q2 2020
Shares 11,460 Value ($000) $1,442 Avg Close $100.94 Range $61.76 - $130.84
Q1 2020
Shares 10,372 Value ($000) $698 Avg Close $68.17 Range $50.89 - $88.00
Q4 2019
Shares 9,814 Value ($000) $629 Avg Close $57.91 Range $42.61 - $69.29
Q3 2019
Shares 10,108 Value ($000) $659 Avg Close $77.97 Range $63.69 - $90.63
Q2 2019
Shares 9,968 Value ($000) $748 Avg Close $72.95 Range $64.62 - $82.66
Q2 2018
Shares 470 Value ($000) $18 Avg Close $35.32 Range $30.00 - $40.83
Q1 2018
Shares 470 Value ($000) $15 Avg Close $25.53 Range $19.45 - $33.23