BANDWIDTH INC

Ticker: BAND CUSIP: 05988J103 Class: Common Stock

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 175 Value ($000) $3 Avg Close $18.88 Range $15.05 - $25.02
Q1 2024
Shares 705 Value ($000) $13 Avg Close $15.74 Range $11.90 - $21.68
Q4 2023
Shares 885 Value ($000) $13 Avg Close $11.67 Range $9.34 - $14.97
Q3 2023
Shares 885 Value ($000) $10 Avg Close $13.63 Range $10.95 - $16.83
Q2 2023
Shares 885 Value ($000) $12 Avg Close $12.61 Range $10.45 - $15.38
Q1 2023
Shares 885 Value ($000) $13 Avg Close $20.11 Range $13.72 - $29.07
Q4 2022
Shares 885 Value ($000) $0 Avg Close $18.19 Range $9.20 - $26.98
Q4 2021
Shares 83 Value ($000) $6 Avg Close $77.93 Range $62.07 - $92.63