BANDWIDTH INC

Ticker: BAND CUSIP: 05988J103 Class: Common Stock

Moody Aldrich Partners LLC's Holding History (CIK: 0000936941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 78,749 Value ($000) $5,651 Avg Close $77.93 Range $62.07 - $92.63
Q3 2021
Shares 94,325 Value ($000) $8,516 Avg Close $115.46 Range $86.41 - $142.57
Q2 2021
Shares 81,209 Value ($000) $11,200 Avg Close $125.48 Range $107.01 - $145.97
Q1 2021
Shares 22,479 Value ($000) $2,849 Avg Close $154.91 Range $111.04 - $196.70
Q4 2020
Shares 38,154 Value ($000) $5,863 Avg Close $164.83 Range $138.01 - $198.60
Q3 2020
Shares 38,166 Value ($000) $6,663 Avg Close $148.05 Range $121.64 - $179.11
Q2 2020
Shares 37,234 Value ($000) $4,729 Avg Close $100.94 Range $61.76 - $130.84
Q1 2020
Shares 44,029 Value ($000) $2,963 Avg Close $68.17 Range $50.89 - $88.00
Q4 2019
Shares 53,636 Value ($000) $3,435 Avg Close $57.91 Range $42.61 - $69.29
Q3 2019
Shares 23,717 Value ($000) $1,544 Avg Close $77.97 Range $63.69 - $90.63
Q2 2019
Shares 38,217 Value ($000) $2,867 Avg Close $72.95 Range $64.62 - $82.66
Q1 2019
Shares 28,367 Value ($000) $1,899 Avg Close $52.54 Range $39.42 - $69.80