BANDWIDTH INC

Ticker: BAND CUSIP: 05988J103 Class: Common Stock

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 9,574 Value ($000) $220 Avg Close $18.19 Range $9.20 - $26.98
Q3 2022
Shares 21,014 Value ($000) $250 Avg Close $16.43 Range $11.28 - $21.37
Q2 2022
Shares 21,014 Value ($000) $395 Avg Close $23.10 Range $15.00 - $34.89
Q1 2022
Shares 11,264 Value ($000) $365 Avg Close $47.90 Range $24.01 - $73.99
Q4 2021
Shares 11,264 Value ($000) $808 Avg Close $77.93 Range $62.07 - $92.63
Q3 2021
Shares 11,848 Value ($000) $1,070 Avg Close $115.46 Range $86.41 - $142.57
Q2 2021
Shares 10,848 Value ($000) $1,496 Avg Close $125.48 Range $107.01 - $145.97
Q1 2021
Shares 6,304 Value ($000) $799 Avg Close $154.91 Range $111.04 - $196.70
Q4 2020
Shares 9,074 Value ($000) $1,394 Avg Close $164.83 Range $138.01 - $198.60
Q3 2020
Shares 9,554 Value ($000) $1,668 Avg Close $148.05 Range $121.64 - $179.11
Q2 2020
Shares 8,764 Value ($000) $1,113 Avg Close $100.94 Range $61.76 - $130.84
Q1 2020
Shares 4,410 Value ($000) $297 Avg Close $68.17 Range $50.89 - $88.00
Q4 2019
Shares 4,410 Value ($000) $282 Avg Close $57.91 Range $42.61 - $69.29
Q3 2019
Shares 4,230 Value ($000) $275 Avg Close $77.97 Range $63.69 - $90.63
Q2 2019
Shares 4,230 Value ($000) $317 Avg Close $72.95 Range $64.62 - $82.66