BANDWIDTH INC

Ticker: BAND CUSIP: 05988J103 Class: Common Stock

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 10,300 Value ($000) $116 Avg Close $13.63 Range $10.95 - $16.83

Q2 2023

Shares 11,700 Value ($000) $160 Avg Close $12.61 Range $10.45 - $15.38

Q1 2023

Shares 11,500 Value ($000) $175 Avg Close $20.11 Range $13.72 - $29.07

Q1 2020

Shares 4,500 Value ($000) $303 Avg Close $68.17 Range $50.89 - $88.00

Q4 2019

Shares 15,400 Value ($000) $986 Avg Close $57.91 Range $42.61 - $69.29

Q3 2019

Shares 15,600 Value ($000) $1,016 Avg Close $77.97 Range $63.69 - $90.63

Q2 2019

Shares 18,500 Value ($000) $1,388 Avg Close $72.95 Range $64.62 - $82.66

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	10,300	$116	$13.63	$10.95 - $16.83
Q2 2023	11,700	$160	$12.61	$10.45 - $15.38
Q1 2023	11,500	$175	$20.11	$13.72 - $29.07
Q1 2020	4,500	$303	$68.17	$50.89 - $88.00
Q4 2019	15,400	$986	$57.91	$42.61 - $69.29
Q3 2019	15,600	$1,016	$77.97	$63.69 - $90.63
Q2 2019	18,500	$1,388	$72.95	$64.62 - $82.66