BANDWIDTH INC

Ticker: BAND CUSIP: 05988J103 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,178 Value ($000) $358 Avg Close $15.17 Range $13.31 - $17.18
Q3 2025
Shares 23,178 Value ($000) $386 Avg Close $15.42 Range $12.92 - $18.63
Q2 2025
Shares 30,628 Value ($000) $487 Avg Close $13.59 Range $11.33 - $16.06
Q1 2025
Shares 30,628 Value ($000) $401 Avg Close $16.36 Range $12.83 - $19.88
Q4 2024
Shares 35,170 Value ($000) $599 Avg Close $18.78 Range $16.65 - $23.00
Q3 2024
Shares 35,170 Value ($000) $616 Avg Close $17.72 Range $13.51 - $23.90
Q2 2024
Shares 35,170 Value ($000) $594 Avg Close $18.88 Range $15.05 - $25.02
Q1 2024
Shares 37,298 Value ($000) $681 Avg Close $15.74 Range $11.90 - $21.68
Q4 2023
Shares 38,908 Value ($000) $563 Avg Close $11.67 Range $9.34 - $14.97
Q3 2023
Shares 38,908 Value ($000) $438 Avg Close $13.63 Range $10.95 - $16.83
Q2 2023
Shares 38,908 Value ($000) $532 Avg Close $12.61 Range $10.45 - $15.38
Q1 2023
Shares 38,908 Value ($000) $591 Avg Close $20.11 Range $13.72 - $29.07
Q4 2022
Shares 38,908 Value ($000) $893 Avg Close $18.19 Range $9.20 - $26.98
Q3 2022
Shares 47,739 Value ($000) $568 Avg Close $16.43 Range $11.28 - $21.37
Q2 2022
Shares 47,739 Value ($000) $898 Avg Close $23.10 Range $15.00 - $34.89
Q3 2019
Shares 40,850 Value ($000) $2,660 Avg Close $77.97 Range $63.69 - $90.63
Q2 2019
Shares 34,850 Value ($000) $2,614 Avg Close $72.95 Range $64.62 - $82.66
Q1 2019
Shares 34,850 Value ($000) $2,334 Avg Close $52.54 Range $39.42 - $69.80