BANDWIDTH INC

Ticker: BAND CUSIP: 05988J103 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 386,908 Value ($000) $5,978 Avg Close $15.17 Range $13.31 - $17.18
Q3 2025
Shares 367,326 Value ($000) $6,123 Avg Close $15.42 Range $12.92 - $18.63
Q2 2025
Shares 466,013 Value ($000) $7,410 Avg Close $13.59 Range $11.33 - $16.06
Q1 2025
Shares 478,974 Value ($000) $6,275 Avg Close $16.36 Range $12.83 - $19.88
Q4 2024
Shares 441,727 Value ($000) $7,518 Avg Close $18.78 Range $16.65 - $23.00
Q3 2024
Shares 322,432 Value ($000) $5,646 Avg Close $17.72 Range $13.51 - $23.90
Q2 2024
Shares 415,396 Value ($000) $7,012 Avg Close $18.88 Range $15.05 - $25.02
Q1 2024
Shares 515,695 Value ($000) $9,417 Avg Close $15.74 Range $11.90 - $21.68
Q4 2023
Shares 302,310 Value ($000) $4,374 Avg Close $11.67 Range $9.34 - $14.97
Q3 2023
Shares 360,891 Value ($000) $4,067 Avg Close $13.63 Range $10.95 - $16.83
Q2 2023
Shares 580,625 Value ($000) $7,943 Avg Close $12.61 Range $10.45 - $15.38
Q1 2023
Shares 708,478 Value ($000) $10,769 Avg Close $20.11 Range $13.72 - $29.07
Q4 2022
Shares 886,638 Value ($000) $20,348 Avg Close $18.19 Range $9.20 - $26.98
Q3 2022
Shares 504,007 Value ($000) $5,998 Avg Close $16.43 Range $11.28 - $21.37
Q2 2022
Shares 362,959 Value ($000) $6,831 Avg Close $23.10 Range $15.00 - $34.89
Q1 2022
Shares 288,268 Value ($000) $9,337 Avg Close $47.90 Range $24.01 - $73.99
Q4 2021
Shares 11,532 Value ($000) $828 Avg Close $77.93 Range $62.07 - $92.63
Q3 2021
Shares 7,398 Value ($000) $668 Avg Close $115.46 Range $86.41 - $142.57
Q2 2021
Shares 3,849 Value ($000) $531 Avg Close $125.48 Range $107.01 - $145.97
Q1 2021
Shares 25,597 Value ($000) $3,244 Avg Close $154.91 Range $111.04 - $196.70
Q4 2020
Shares 107,412 Value ($000) $16,506 Avg Close $164.83 Range $138.01 - $198.60
Q3 2020
Shares 169,180 Value ($000) $29,534 Avg Close $148.05 Range $121.64 - $179.11
Q2 2020
Shares 145,727 Value ($000) $18,507 Avg Close $100.94 Range $61.76 - $130.84
Q1 2020
Shares 92,450 Value ($000) $6,221 Avg Close $68.17 Range $50.89 - $88.00
Q4 2019
Shares 72,570 Value ($000) $4,648 Avg Close $57.91 Range $42.61 - $69.29
Q3 2019
Shares 149,794 Value ($000) $9,753 Avg Close $77.97 Range $63.69 - $90.63
Q2 2019
Shares 271,039 Value ($000) $20,333 Avg Close $72.95 Range $64.62 - $82.66
Q1 2019
Shares 95,250 Value ($000) $6,378 Avg Close $52.54 Range $39.42 - $69.80
Q4 2018
Shares 6,800 Value ($000) $277 Avg Close $46.99 Range $27.75 - $57.50
Q3 2018
Shares 7,500 Value ($000) $402 Avg Close $44.04 Range $33.79 - $55.51