BANDWIDTH INC

Ticker: BAND CUSIP: 05988J103 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,378 Value ($000) $562 Avg Close $15.17 Range $13.31 - $17.18
Q3 2025
Shares 35,753 Value ($000) $596 Avg Close $15.42 Range $12.92 - $18.63
Q2 2025
Shares 40,416 Value ($000) $643 Avg Close $13.59 Range $11.33 - $16.06
Q1 2025
Shares 40,422 Value ($000) $530 Avg Close $16.36 Range $12.83 - $19.88
Q4 2024
Shares 29,077 Value ($000) $495 Avg Close $18.78 Range $16.65 - $23.00
Q3 2024
Shares 28,843 Value ($000) $505 Avg Close $17.72 Range $13.51 - $23.90
Q2 2024
Shares 28,910 Value ($000) $488 Avg Close $18.88 Range $15.05 - $25.02
Q1 2024
Shares 28,723 Value ($000) $524 Avg Close $15.74 Range $11.90 - $21.68
Q4 2023
Shares 30,435 Value ($000) $440 Avg Close $11.67 Range $9.34 - $14.97
Q3 2023
Shares 26,757 Value ($000) $302 Avg Close $13.63 Range $10.95 - $16.83
Q2 2023
Shares 20,512 Value ($000) $281 Avg Close $12.61 Range $10.45 - $15.38
Q4 2022
Shares 9,149 Value ($000) $210 Avg Close $18.19 Range $9.20 - $26.98
Q1 2022
Shares 9,149 Value ($000) $296 Avg Close $47.90 Range $24.01 - $73.99
Q4 2021
Shares 8,945 Value ($000) $642 Avg Close $77.93 Range $62.07 - $92.63
Q3 2021
Shares 8,855 Value ($000) $799 Avg Close $115.46 Range $86.41 - $142.57
Q2 2021
Shares 8,855 Value ($000) $1,221 Avg Close $125.48 Range $107.01 - $145.97
Q1 2021
Shares 8,499 Value ($000) $1,077 Avg Close $154.91 Range $111.04 - $196.70
Q4 2020
Shares 8,395 Value ($000) $1,290 Avg Close $164.83 Range $138.01 - $198.60
Q3 2020
Shares 6,627 Value ($000) $1,157 Avg Close $148.05 Range $121.64 - $179.11
Q2 2020
Shares 6,627 Value ($000) $842 Avg Close $100.94 Range $61.76 - $130.84
Q1 2020
Shares 7,908 Value ($000) $532 Avg Close $68.17 Range $50.89 - $88.00
Q4 2019
Shares 7,702 Value ($000) $493 Avg Close $57.91 Range $42.61 - $69.29
Q3 2019
Shares 6,170 Value ($000) $402 Avg Close $77.97 Range $63.69 - $90.63
Q2 2019
Shares 6,170 Value ($000) $463 Avg Close $72.95 Range $64.62 - $82.66