BANDWIDTH INC

Ticker: BAND CUSIP: 05988J103 Class: Common Stock

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 128,480 Value ($000) $2,169 Avg Close $18.88 Range $15.05 - $25.02

Q1 2024

Shares 132,730 Value ($000) $2,424 Avg Close $15.74 Range $11.90 - $21.68

Q4 2022

Shares 127,895 Value ($000) $3 Avg Close $18.19 Range $9.20 - $26.98

Q4 2020

Shares 57,669 Value ($000) $8,862 Avg Close $164.83 Range $138.01 - $198.60

Q3 2020

Shares 56,571 Value ($000) $9,876 Avg Close $148.05 Range $121.64 - $179.11

Q2 2020

Shares 76,117 Value ($000) $9,667 Avg Close $100.94 Range $61.76 - $130.84

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	128,480	$2,169	$18.88	$15.05 - $25.02
Q1 2024	132,730	$2,424	$15.74	$11.90 - $21.68
Q4 2022	127,895	$3	$18.19	$9.20 - $26.98
Q4 2020	57,669	$8,862	$164.83	$138.01 - $198.60
Q3 2020	56,571	$9,876	$148.05	$121.64 - $179.11
Q2 2020	76,117	$9,667	$100.94	$61.76 - $130.84