BANDWIDTH INC

Ticker: BAND CUSIP: 05988J103 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,297 Value ($000) $175 Avg Close $15.17 Range $13.31 - $17.18

Q3 2025

Shares 11,297 Value ($000) $188 Avg Close $15.42 Range $12.92 - $18.63

Q2 2025

Shares 14,709 Value ($000) $234 Avg Close $13.59 Range $11.33 - $16.06

Q1 2025

Shares 14,260 Value ($000) $187 Avg Close $16.36 Range $12.83 - $19.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,297	$175	$15.17	$13.31 - $17.18
Q3 2025	11,297	$188	$15.42	$12.92 - $18.63
Q2 2025	14,709	$234	$13.59	$11.33 - $16.06
Q1 2025	14,260	$187	$16.36	$12.83 - $19.88