BANDWIDTH INC

Ticker: BAND CUSIP: 05988J103 Class: Common Stock

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 114,610 Value ($000) $1,771 Avg Close $15.17 Range $13.31 - $17.18
Q3 2025
Shares 112,410 Value ($000) $1,874 Avg Close $15.42 Range $12.92 - $18.63
Q2 2025
Shares 157,790 Value ($000) $2,509 Avg Close $13.59 Range $11.33 - $16.06
Q1 2025
Shares 29,080 Value ($000) $381 Avg Close $16.36 Range $12.83 - $19.88
Q4 2024
Shares 29,080 Value ($000) $495 Avg Close $18.78 Range $16.65 - $23.00
Q3 2024
Shares 31,170 Value ($000) $546 Avg Close $17.72 Range $13.51 - $23.90
Q2 2024
Shares 31,170 Value ($000) $526 Avg Close $18.88 Range $15.05 - $25.02
Q1 2024
Shares 30,940 Value ($000) $565 Avg Close $15.74 Range $11.90 - $21.68
Q4 2023
Shares 43,380 Value ($000) $628 Avg Close $11.67 Range $9.34 - $14.97
Q3 2023
Shares 43,580 Value ($000) $491 Avg Close $13.63 Range $10.95 - $16.83
Q2 2023
Shares 46,680 Value ($000) $639 Avg Close $12.61 Range $10.45 - $15.38
Q1 2023
Shares 42,200 Value ($000) $641 Avg Close $20.11 Range $13.72 - $29.07
Q4 2022
Shares 42,200 Value ($000) $968 Avg Close $18.19 Range $9.20 - $26.98
Q3 2022
Shares 24,000 Value ($000) $286 Avg Close $16.43 Range $11.28 - $21.37
Q2 2022
Shares 24,000 Value ($000) $452 Avg Close $23.10 Range $15.00 - $34.89
Q1 2022
Shares 18,800 Value ($000) $609 Avg Close $47.90 Range $24.01 - $73.99
Q4 2021
Shares 27,200 Value ($000) $1,952 Avg Close $77.93 Range $62.07 - $92.63
Q3 2021
Shares 27,200 Value ($000) $2,456 Avg Close $115.46 Range $86.41 - $142.57
Q2 2021
Shares 27,600 Value ($000) $3,807 Avg Close $125.48 Range $107.01 - $145.97
Q1 2021
Shares 27,600 Value ($000) $3,498 Avg Close $154.91 Range $111.04 - $196.70
Q4 2020
Shares 27,600 Value ($000) $4,241 Avg Close $164.83 Range $138.01 - $198.60
Q3 2020
Shares 27,600 Value ($000) $4,818 Avg Close $148.05 Range $121.64 - $179.11
Q2 2020
Shares 28,200 Value ($000) $3,581 Avg Close $100.94 Range $61.76 - $130.84
Q1 2020
Shares 19,500 Value ($000) $1,312 Avg Close $68.17 Range $50.89 - $88.00
Q4 2019
Shares 19,500 Value ($000) $1,249 Avg Close $57.91 Range $42.61 - $69.29
Q3 2019
Shares 19,500 Value ($000) $1,270 Avg Close $77.97 Range $63.69 - $90.63
Q2 2019
Shares 19,300 Value ($000) $1,448 Avg Close $72.95 Range $64.62 - $82.66