BANDWIDTH INC

Ticker: BAND CUSIP: 05988J103 Class: Common Stock

WEDBUSH SECURITIES INC's Holding History (CIK: 0001142495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 16,613 Value ($000) $1,192 Avg Close $77.93 Range $62.07 - $92.63
Q3 2021
Shares 27,283 Value ($000) $2,463 Avg Close $115.46 Range $86.41 - $142.57
Q2 2021
Shares 27,097 Value ($000) $3,737 Avg Close $125.48 Range $107.01 - $145.97
Q1 2021
Shares 26,182 Value ($000) $3,318 Avg Close $154.91 Range $111.04 - $196.70
Q4 2020
Shares 26,430 Value ($000) $4,061 Avg Close $164.83 Range $138.01 - $198.60
Q3 2020
Shares 25,108 Value ($000) $4,383 Avg Close $148.05 Range $121.64 - $179.11
Q2 2020
Shares 32,277 Value ($000) $4,099 Avg Close $100.94 Range $61.76 - $130.84
Q1 2020
Shares 33,000 Value ($000) $2,221 Avg Close $68.17 Range $50.89 - $88.00
Q4 2019
Shares 32,897 Value ($000) $2,107 Avg Close $57.91 Range $42.61 - $69.29
Q3 2019
Shares 32,364 Value ($000) $2,107 Avg Close $77.97 Range $63.69 - $90.63
Q2 2019
Shares 31,944 Value ($000) $2,396 Avg Close $72.95 Range $64.62 - $82.66
Q1 2019
Shares 33,760 Value ($000) $2,261 Avg Close $52.54 Range $39.42 - $69.80
Q4 2018
Shares 33,545 Value ($000) $1,367 Avg Close $46.99 Range $27.75 - $57.50
Q3 2018
Shares 33,541 Value ($000) $1,797 Avg Close $44.04 Range $33.79 - $55.51
Q2 2018
Shares 34,078 Value ($000) $1,294 Avg Close $35.32 Range $30.00 - $40.83
Q1 2018
Shares 8,230 Value ($000) $269 Avg Close $25.53 Range $19.45 - $33.23