BANDWIDTH INC

Ticker: BAND CUSIP: 05988J103 Class: Common Stock

Penn Capital Management Company, LLC's Holding History (CIK: 0001158202)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 71,108 Value ($000) $1,131 Avg Close $13.59 Range $11.33 - $16.06

Q4 2020

Shares 33,159 Value ($000) $5,096 Avg Close $164.83 Range $138.01 - $198.60

Q3 2020

Shares 29,448 Value ($000) $5,151 Avg Close $148.05 Range $121.64 - $179.11

Q2 2020

Shares 33,159 Value ($000) $4,219 Avg Close $100.94 Range $61.76 - $130.84

Q1 2020

Shares 41,964 Value ($000) $2,826 Avg Close $68.17 Range $50.89 - $88.00

Q4 2017

Shares 79,149 Value ($000) $1,830 Avg Close $21.50 Range $18.05 - $24.99

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	71,108	$1,131	$13.59	$11.33 - $16.06
Q4 2020	33,159	$5,096	$164.83	$138.01 - $198.60
Q3 2020	29,448	$5,151	$148.05	$121.64 - $179.11
Q2 2020	33,159	$4,219	$100.94	$61.76 - $130.84
Q1 2020	41,964	$2,826	$68.17	$50.89 - $88.00
Q4 2017	79,149	$1,830	$21.50	$18.05 - $24.99