BANDWIDTH INC

Ticker: BAND CUSIP: 05988J103 Class: Common Stock

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 487 Value ($000) $10 Avg Close $23.10 Range $15.00 - $34.89

Q4 2021

Shares 5,834 Value ($000) $418 Avg Close $77.93 Range $62.07 - $92.63

Q3 2021

Shares 6,000 Value ($000) $524 Avg Close $115.46 Range $86.41 - $142.57

Q1 2021

Shares 54,000 Value ($000) $6,847 Avg Close $154.91 Range $111.04 - $196.70

Q3 2020

Shares 6,710 Value ($000) $1,174 Avg Close $148.05 Range $121.64 - $179.11

Q2 2020

Shares 2,500 Value ($000) $317 Avg Close $100.94 Range $61.76 - $130.84

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	487	$10	$23.10	$15.00 - $34.89
Q4 2021	5,834	$418	$77.93	$62.07 - $92.63
Q3 2021	6,000	$524	$115.46	$86.41 - $142.57
Q1 2021	54,000	$6,847	$154.91	$111.04 - $196.70
Q3 2020	6,710	$1,174	$148.05	$121.64 - $179.11
Q2 2020	2,500	$317	$100.94	$61.76 - $130.84