BANDWIDTH INC

Ticker: BAND CUSIP: 05988J103 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 172,313 Value ($000) $2,662 Avg Close $15.17 Range $13.31 - $17.18
Q3 2025
Shares 192,369 Value ($000) $3,207 Avg Close $15.42 Range $12.92 - $18.63
Q2 2025
Shares 373,153 Value ($000) $5,933 Avg Close $13.59 Range $11.33 - $16.06
Q1 2025
Shares 294,793 Value ($000) $3,862 Avg Close $16.36 Range $12.83 - $19.88
Q4 2024
Shares 285,559 Value ($000) $4,860 Avg Close $18.78 Range $16.65 - $23.00
Q3 2024
Shares 151,844 Value ($000) $2,659 Avg Close $17.72 Range $13.51 - $23.90
Q2 2024
Shares 97,476 Value ($000) $2 Avg Close $18.88 Range $15.05 - $25.02
Q1 2024
Shares 101,859 Value ($000) $2 Avg Close $15.74 Range $11.90 - $21.68
Q4 2023
Shares 137,316 Value ($000) $2 Avg Close $11.67 Range $9.34 - $14.97
Q3 2023
Shares 42,974 Value ($000) $0 Avg Close $13.63 Range $10.95 - $16.83
Q1 2021
Shares 51,922 Value ($000) $6,581 Avg Close $154.91 Range $111.04 - $196.70
Q4 2020
Shares 97,003 Value ($000) $14,906 Avg Close $164.83 Range $138.01 - $198.60
Q2 2018
Shares 11,000 Value ($000) $418 Avg Close $35.32 Range $30.00 - $40.83