BANDWIDTH INC

Ticker: BAND CUSIP: 05988J103 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 240,890 Value ($000) $3,722 Avg Close $15.17 Range $13.31 - $17.18

Q3 2025

Shares 166,464 Value ($000) $2,775 Avg Close $15.42 Range $12.92 - $18.63

Q2 2025

Shares 93,889 Value ($000) $1,493 Avg Close $13.59 Range $11.33 - $16.06

Q1 2025

Shares 11,577 Value ($000) $152 Avg Close $16.36 Range $12.83 - $19.88

Q4 2024

Shares 108,338 Value ($000) $1,844 Avg Close $18.78 Range $16.65 - $23.00

Q3 2024

Shares 99,525 Value ($000) $1,743 Avg Close $17.72 Range $13.51 - $23.90

Q2 2024

Shares 92,413 Value ($000) $1,560 Avg Close $18.88 Range $15.05 - $25.02

Q1 2024

Shares 295,688 Value ($000) $5,399 Avg Close $15.74 Range $11.90 - $21.68

Q4 2023

Shares 173,022 Value ($000) $2,504 Avg Close $11.67 Range $9.34 - $14.97

Q3 2023

Shares 124,075 Value ($000) $1,398 Avg Close $13.63 Range $10.95 - $16.83

Q2 2023

Shares 236,994 Value ($000) $3,242 Avg Close $12.61 Range $10.45 - $15.38

Q1 2023

Shares 380,838 Value ($000) $5,789 Avg Close $20.11 Range $13.72 - $29.07

Q4 2022

Shares 431,110 Value ($000) $9,894 Avg Close $18.19 Range $9.20 - $26.98

Q3 2022

Shares 342,551 Value ($000) $4,076 Avg Close $16.43 Range $11.28 - $21.37

Q2 2022

Shares 383,317 Value ($000) $7,214 Avg Close $23.10 Range $15.00 - $34.89

Q1 2022

Shares 412,870 Value ($000) $13,373 Avg Close $47.90 Range $24.01 - $73.99

Q4 2021

Shares 3,300 Value ($000) $237 Avg Close $77.93 Range $62.07 - $92.63

Q1 2021

Shares 177,660 Value ($000) $22,517 Avg Close $154.91 Range $111.04 - $196.70

Q4 2020

Shares 100,105 Value ($000) $15,383 Avg Close $164.83 Range $138.01 - $198.60

Q3 2020

Shares 8,100 Value ($000) $1,414 Avg Close $148.05 Range $121.64 - $179.11

Q1 2019

Shares 13,009 Value ($000) $871 Avg Close $52.54 Range $39.42 - $69.80

Q4 2018

Shares 78,134 Value ($000) $3,184 Avg Close $46.99 Range $27.75 - $57.50

Q3 2018

Shares 108,506 Value ($000) $5,813 Avg Close $44.04 Range $33.79 - $55.51

Q1 2018

Shares 77,532 Value ($000) $2,532 Avg Close $25.53 Range $19.45 - $33.23

Q4 2017

Shares 55,232 Value ($000) $1,277 Avg Close $21.50 Range $18.05 - $24.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	240,890	$3,722	$15.17	$13.31 - $17.18
Q3 2025	166,464	$2,775	$15.42	$12.92 - $18.63
Q2 2025	93,889	$1,493	$13.59	$11.33 - $16.06
Q1 2025	11,577	$152	$16.36	$12.83 - $19.88
Q4 2024	108,338	$1,844	$18.78	$16.65 - $23.00
Q3 2024	99,525	$1,743	$17.72	$13.51 - $23.90
Q2 2024	92,413	$1,560	$18.88	$15.05 - $25.02
Q1 2024	295,688	$5,399	$15.74	$11.90 - $21.68
Q4 2023	173,022	$2,504	$11.67	$9.34 - $14.97
Q3 2023	124,075	$1,398	$13.63	$10.95 - $16.83
Q2 2023	236,994	$3,242	$12.61	$10.45 - $15.38
Q1 2023	380,838	$5,789	$20.11	$13.72 - $29.07
Q4 2022	431,110	$9,894	$18.19	$9.20 - $26.98
Q3 2022	342,551	$4,076	$16.43	$11.28 - $21.37
Q2 2022	383,317	$7,214	$23.10	$15.00 - $34.89
Q1 2022	412,870	$13,373	$47.90	$24.01 - $73.99
Q4 2021	3,300	$237	$77.93	$62.07 - $92.63
Q1 2021	177,660	$22,517	$154.91	$111.04 - $196.70
Q4 2020	100,105	$15,383	$164.83	$138.01 - $198.60
Q3 2020	8,100	$1,414	$148.05	$121.64 - $179.11
Q1 2019	13,009	$871	$52.54	$39.42 - $69.80
Q4 2018	78,134	$3,184	$46.99	$27.75 - $57.50
Q3 2018	108,506	$5,813	$44.04	$33.79 - $55.51
Q1 2018	77,532	$2,532	$25.53	$19.45 - $33.23
Q4 2017	55,232	$1,277	$21.50	$18.05 - $24.99