BANDWIDTH INC

Ticker: BAND CUSIP: 05988J103 Class: Common Stock

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 126,000 Value ($000) $1,651 Avg Close $16.36 Range $12.83 - $19.88
Q4 2024
Shares 126,000 Value ($000) $2,145 Avg Close $18.78 Range $16.65 - $23.00
Q3 2024
Shares 126,000 Value ($000) $2,206 Avg Close $17.72 Range $13.51 - $23.90
Q2 2024
Shares 126,000 Value ($000) $2,127 Avg Close $18.88 Range $15.05 - $25.02
Q1 2024
Shares 105,000 Value ($000) $1,917 Avg Close $15.74 Range $11.90 - $21.68
Q4 2023
Shares 147,000 Value ($000) $2,127 Avg Close $11.67 Range $9.34 - $14.97
Q3 2023
Shares 31,500 Value ($000) $355 Avg Close $13.63 Range $10.95 - $16.83