BANDWIDTH INC

Ticker: BAND CUSIP: 05988J103 Class: Common Stock

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 9,432 Value ($000) $0 Avg Close $13.59 Range $11.33 - $16.06
Q1 2025
Shares 105,559 Value ($000) $1 Avg Close $16.36 Range $12.83 - $19.88
Q4 2024
Shares 89,455 Value ($000) $2 Avg Close $18.78 Range $16.65 - $23.00
Q3 2024
Shares 57,999 Value ($000) $1 Avg Close $17.72 Range $13.51 - $23.90
Q3 2023
Shares 5,124 Value ($000) $0 Avg Close $13.63 Range $10.95 - $16.83
Q2 2023
Shares 5,850 Value ($000) $0 Avg Close $12.61 Range $10.45 - $15.38
Q1 2023
Shares 3,529 Value ($000) $0 Avg Close $20.11 Range $13.72 - $29.07
Q4 2022
Shares 3,497 Value ($000) $0 Avg Close $18.19 Range $9.20 - $26.98
Q3 2022
Shares 3,497 Value ($000) $41 Avg Close $16.43 Range $11.28 - $21.37
Q3 2021
Shares 13,966 Value ($000) $1,260 Avg Close $115.46 Range $86.41 - $142.57
Q2 2021
Shares 67,437 Value ($000) $9,300 Avg Close $125.48 Range $107.01 - $145.97
Q1 2021
Shares 97,478 Value ($000) $12,354 Avg Close $154.91 Range $111.04 - $196.70
Q4 2020
Shares 9,957 Value ($000) $1,530 Avg Close $164.83 Range $138.01 - $198.60